Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.66Oct 01, 2026
Bid23.55
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.5Oct 23, 2026
Bid18.6
Ask22.65
volume0
Intrest11
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price14.53Oct 05, 2026
Bid13.7
Ask17.65
volume0
Intrest17
Last Price0.25Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest12
Last Price14.11Oct 28, 2026
Bid11.7
Ask15.65
volume0
Intrest0
Last Price-
Bid-
Ask1.17
volume0
Intrest0
Last Price13.18Oct 28, 2026
Bid10.9
Ask14.65
volume0
Intrest1
Last Price0.08Oct 12, 2026
Bid-
Ask0.96
volume0
Intrest4
Last Price11.97Oct 28, 2026
Bid11.25
Ask13.8
volume0
Intrest1
Last Price0.44Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest3
Last Price11.04Oct 28, 2026
Bid8.95
Ask12.55
volume0
Intrest26
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price9.79Oct 28, 2026
Bid9
Ask11.6
volume0
Intrest3
Last Price0.09Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price8.86Oct 28, 2026
Bid6.85
Ask10.3
volume0
Intrest2
Last Price0.49Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest127
Last Price7.62Oct 28, 2026
Bid5.7
Ask9.55
volume0
Intrest4
Last Price0.02Oct 28, 2026
Bid-
Ask0.93
volume0
Intrest199
Last Price6.69Oct 28, 2026
Bid4.65
Ask8.6
volume0
Intrest7
Last Price0.07Oct 26, 2026
Bid-
Ask0.19
volume0
Intrest623
Last Price6.93Oct 26, 2026
Bid3.75
Ask6.95
volume0
Intrest17
Last Price0.03Oct 28, 2026
Bid0.01
Ask0.05
volume0
Intrest736
Last Price5.08Oct 28, 2026
Bid4
Ask6.7
volume0
Intrest20
Last Price0.05Oct 28, 2026
Bid0.04
Ask0.09
volume0
Intrest432
Last Price4.16Oct 28, 2026
Bid2.53
Ask5.8
volume0
Intrest54
Last Price0.19Oct 28, 2026
Bid0.16
Ask0.23
volume0
Intrest11709
Last Price2.85Oct 28, 2026
Bid2.65
Ask3.4
volume0
Intrest854
Last Price0.32Oct 28, 2026
Bid0.15
Ask0.4
volume0
Intrest1236
Last Price2.26Oct 28, 2026
Bid1.93
Ask2.74
volume0
Intrest460
Last Price0.57Oct 28, 2026
Bid0.43
Ask0.72
volume0
Intrest675
Last Price1.59Oct 28, 2026
Bid1.5
Ask1.7
volume0
Intrest1463
Last Price1.02Oct 28, 2026
Bid0.76
Ask1.04
volume0
Intrest2163
Last Price1.05Oct 28, 2026
Bid0.98
Ask1.14
volume0
Intrest1437
Last Price1.55Oct 28, 2026
Bid1.4
Ask1.55
volume0
Intrest626
Last Price0.7Oct 28, 2026
Bid0.63
Ask0.84
volume0
Intrest2081
Last Price1.99Oct 28, 2026
Bid1.69
Ask2.88
volume0
Intrest168
Last Price0.49Oct 28, 2026
Bid0.35
Ask0.54
volume0
Intrest3677
Last Price2.7Oct 28, 2026
Bid2.57
Ask3.8
volume0
Intrest181
Last Price0.26Oct 28, 2026
Bid0.15
Ask0.34
volume0
Intrest587
Last Price3.25Oct 26, 2026
Bid2.42
Ask5.6
volume0
Intrest62
Last Price0.15Oct 28, 2026
Bid0.12
Ask0.3
volume0
Intrest5354
Last Price3.87Oct 23, 2026
Bid3.3
Ask5.85
volume0
Intrest11
Last Price0.1Oct 28, 2026
Bid0.08
Ask0.1
volume0
Intrest720
Last Price4.4Oct 23, 2026
Bid4.5
Ask7.45
volume0
Intrest3
Last Price0.08Oct 28, 2026
Bid0.01
Ask0.15
volume0
Intrest991
Last Price-
Bid4.5
Ask8.55
volume0
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask0.45
volume0
Intrest543
Last Price7.68Oct 28, 2026
Bid5.45
Ask9.45
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.12
volume0
Intrest187
Last Price8.6Oct 28, 2026
Bid6.45
Ask9.7
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest557
Last Price8.6Oct 27, 2026
Bid8.6
Ask11.5
volume0
Intrest1
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest58
Last Price9.63Oct 27, 2026
Bid8.45
Ask12.45
volume0
Intrest2
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest65
Last Price10.65Oct 27, 2026
Bid9.7
Ask13.55
volume0
Intrest3
Last Price0.01Oct 26, 2026
Bid-
Ask0.42
volume0
Intrest45
Last Price11.68Oct 27, 2026
Bid10.4
Ask14.5
volume0
Intrest3
Last Price0.09Sep 18, 2026
Bid-
Ask0.43
volume0
Intrest4
Last Price13.25Oct 27, 2026
Bid11.5
Ask15.5
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Bid12.45
Ask16.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.7Oct 27, 2026
Bid13.45
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.67Oct 27, 2026
Bid15.15
Ask18.55
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.64Oct 27, 2026
Bid17.35
Ask21.5
volume0
Intrest0
