$63.75
-0.66-1.02%
近くで: Sep 9, 5:00 PM EST
$64.14
-0.27-0.42%
プレマーケット: 7:40 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Bristol-Myers Squibb Co オプションチェーン
BMYNYSE
Bristol-Myers Squibb Options
View Bristol-Myers Squibb (BMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.01Sep 10, 2026
Change
-
Bid28.45
Ask29.35
volume0
Intrest1
Strike
35
35
Last Price0.12Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11
Last Price24.03Sep 10, 2026
Change
-
Bid23.65
Ask24.4
volume0
Intrest14
Strike
40
40
Last Price0.85Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest27
Last Price19.95Sep 08, 2026
Change
-
Bid18.45
Ask20.75
volume0
Intrest1
Strike
45
45
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest11
Last Price14.9Sep 08, 2026
Change
-
Bid13.65
Ask14.6
volume0
Intrest1
Strike
50
50
Last Price0.24Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest19
Last Price11.93Sep 10, 2026
Change
-
Bid11.35
Ask12.2
volume0
Intrest2
Strike
52
52
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest252
Last Price11.01Sep 10, 2026
Change
-
Bid9.9
Ask11.25
volume0
Intrest2
Strike
53
53
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest53
Last Price9.96Sep 10, 2026
Change
-
Bid9.65
Ask10.25
volume0
Intrest1
Strike
54
54
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask1.09
volume0
Intrest21
Last Price9.03Sep 10, 2026
Change
-
Bid8.55
Ask9.5
volume0
Intrest2
Strike
55
55
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask1.11
volume0
Intrest34
Last Price8.04Sep 10, 2026
Change
-
Bid7.65
Ask8.3
volume0
Intrest3
Strike
56
56
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price6.99Sep 10, 2026
Change
-
Bid6.65
Ask7.4
volume0
Intrest5
Strike
57
57
Last Price0.26Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest20
Last Price6.07Sep 10, 2026
Change
-
Bid5.65
Ask6.7
volume0
Intrest4
Strike
58
58
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest107
Last Price5.17Sep 10, 2026
Change
-
Bid4.5
Ask5.65
volume0
Intrest3
Strike
59
59
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Last Price4.25Sep 10, 2026
Change
-
Bid3.5
Ask4.75
volume0
Intrest40
Strike
60
60
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest222
Last Price2.99Sep 10, 2026
Change
-
Bid2.67
Ask3.35
volume0
Intrest7
Strike
61
61
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest15
Last Price2.51Sep 10, 2026
Change
-
Bid1.55
Ask2.39
volume0
Intrest29
Strike
62
62
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest200
Last Price1Sep 10, 2026
Change
-
Bid0.7
Ask1.26
volume0
Intrest142
Strike
63
63
Last Price0.1Sep 10, 2026
Change
-
Bid0.02
Ask0.17
volume0
Intrest139
Last Price0.3Sep 10, 2026
Change
-
Bid0.2
Ask0.42
volume0
Intrest186
Strike
64
64
Last Price0.49Sep 10, 2026
Change
-
Bid0.34
Ask0.7
volume0
Intrest479
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest410
Strike
65
65
Last Price1.32Sep 10, 2026
Change
-
Bid0.95
Ask1.34
volume0
Intrest267
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1052
Strike
66
66
Last Price2Sep 10, 2026
Change
-
Bid1.68
Ask2.83
volume0
Intrest1521
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest730
Strike
67
67
Last Price3.11Sep 10, 2026
Change
-
Bid2.84
Ask3.55
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest526
Strike
68
68
Last Price4.4Sep 10, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest615
Strike
69
69
Last Price4.86Sep 10, 2026
Change
-
Bid4.7
Ask6.05
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1501
Strike
70
70
Last Price2.47Sep 03, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest314
Strike
71
71
Last Price6.64Sep 09, 2026
Change
-
Bid6.5
Ask8.05
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest311
Strike
72
72
Last Price-
Change
-
Bid6.95
Ask9.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest42
Strike
73
73
Last Price5.8Sep 01, 2026
Change
-
Bid7.95
Ask10.95
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest22
Strike
74
74
Last Price6.9Sep 01, 2026
Change
-
Bid8.95
Ask11.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
75
75
Last Price11.19Sep 10, 2026
Change
-
Bid10.65
Ask11.5
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest20
Strike
76
76
Last Price12.11Sep 10, 2026
Change
-
Bid11.8
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
77
77
Last Price12.35Sep 08, 2026
Change
-
Bid11.75
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
78
78
Last Price10.68Sep 02, 2026
Change
-
Bid12.95
Ask14.8
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest70
Strike
79
79
Last Price11.75Sep 02, 2026
Change
-
Bid13.7
Ask16.95
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest54
Strike
80
80
Last Price12.75Sep 02, 2026
Change
-
Bid14.85
Ask17.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved