$56.29
-0.09-0.16%
近くで: -
$56.51
0.220.39%
時間外: 6:39 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 株価情報, オプションチェーン
オプションチェーンは、Bristol-Myers Squibbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bristol-Myers Squibbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.8Jan 02, 2025
Change
00%
Bid30.35
Ask31.4
volume0
Intrest1
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7556
Last Price26.1Oct 03, 2024
Change
00%
Bid27.65
Ask28.45
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest305
Last Price26.41Jan 17, 2025
Change
1.164.59%
Bid25.7
Ask26.45
volume6
Intrest23
Strike
30
30
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4129
Last Price22.8Jan 14, 2025
Change
00%
Bid22.3
Ask23.4
volume0
Intrest24
Strike
33
33
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4719
Last Price21.1Jan 16, 2025
Change
00%
Bid20.5
Ask22.3
volume0
Intrest40
Strike
35
35
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14931
Last Price18.25Jan 17, 2025
Change
0.050.27%
Bid17.1
Ask18.4
volume10
Intrest48
Strike
38
38
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4791
Last Price16.45Jan 17, 2025
Change
0.352.17%
Bid15.3
Ask16.4
volume57
Intrest181
Strike
40
40
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18614
Last Price13.1Jan 17, 2025
Change
0.020.15%
Bid12.3
Ask13.4
volume27
Intrest72
Strike
43
43
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7910
Last Price11.8Jan 14, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.55Jan 17, 2025
Change
1.1210.74%
Bid10.3
Ask11.45
volume17
Intrest99
Strike
45
45
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest7747
Last Price-
Change
-
Bid9.95
Ask10.4
volume0
Intrest0
Strike
46
46
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest5
Last Price9Jan 17, 2025
Change
0.22.27%
Bid8.3
Ask9.45
volume5
Intrest23
Strike
47
47
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7513
Last Price8.42Jan 17, 2025
Change
0.577.26%
Bid8.2
Ask8.4
volume1
Intrest7
Strike
48
48
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.04
volume2
Intrest222
Last Price6.88Jan 10, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1
Strike
49
49
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price6.38Jan 17, 2025
Change
0.081.27%
Bid5.3
Ask6.4
volume25
Intrest613
Strike
50
50
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest18054
Last Price6.65Dec 27, 2024
Change
00%
Bid4.3
Ask5.45
volume0
Intrest0
Strike
51
51
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.47Jan 17, 2025
Change
0.6918.25%
Bid3.3
Ask4.4
volume20
Intrest23
Strike
52
52
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest732
Last Price4.05Jan 17, 2025
Change
0.5515.71%
Bid2.96
Ask3.9
volume70
Intrest266
Strike
52.5
52.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume6
Intrest7595
Last Price2.31Jan 16, 2025
Change
00%
Bid2.87
Ask3.45
volume0
Intrest277
Strike
53
53
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest99
Last Price2.53Jan 17, 2025
Change
0.020.78%
Bid2.11
Ask2.42
volume51
Intrest61
Strike
54
54
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume216
Intrest506
Last Price1.52Jan 17, 2025
Change
0.1410.14%
Bid1.14
Ask1.44
volume1540
Intrest13551
Strike
55
55
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume540
Intrest8969
Last Price0.46Jan 17, 2025
Change
0.0611.54%
Bid0.13
Ask0.57
volume208
Intrest407
Strike
56
56
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.23
volume127
Intrest1181
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume123
Intrest1538
Strike
57
57
Last Price0.57Jan 17, 2025
Change
0.2631.33%
Bid0.51
Ask0.87
volume943
Intrest1137
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume172
Intrest16961
Strike
57.5
57.5
Last Price1.01Jan 17, 2025
Change
0.19.01%
Bid0.87
Ask1.38
volume188
Intrest3753
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume459
Intrest7732
Strike
58
58
Last Price1.58Jan 17, 2025
Change
0.6228.18%
Bid1.43
Ask1.78
volume12
Intrest294
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume49
Intrest714
Strike
59
59
Last Price3.25Jan 14, 2025
Change
00%
Bid1.68
Ask3.15
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest12814
Strike
60
60
Last Price3.7Jan 17, 2025
Change
0.225.61%
Bid3.45
Ask4.25
volume10
Intrest1866
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
61
61
Last Price5.28Jan 14, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
62
62
Last Price5.7Jan 08, 2025
Change
00%
Bid5.35
Ask5.9
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest9728
Strike
62.5
62.5
Last Price7.14Jan 13, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest5
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
63
63
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
64
64
Last Price-
Change
-
Bid7.25
Ask8.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest7873
Strike
65
65
Last Price9Jan 16, 2025
Change
00%
Bid8.15
Ask9.35
volume0
Intrest265
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price10Jan 16, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest1
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
67
67
Last Price10.55Jan 06, 2025
Change
00%
Bid10.15
Ask11.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1485
Strike
67.5
67.5
Last Price11.4Jan 17, 2025
Change
0.10.87%
Bid10.75
Ask12
volume1
Intrest33
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
68
68
Last Price10.5Jan 07, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Strike
70
70
Last Price14Jan 10, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
72.5
72.5
Last Price16.5Dec 31, 2024
Change
00%
Bid14.15
Ask17
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2769
Strike
75
75
Last Price18.32Jan 03, 2025
Change
00%
Bid18.15
Ask19.7
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest408
Strike
77.5
77.5
Last Price20.85Jan 08, 2025
Change
00%
Bid20.45
Ask22.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1927
Strike
80
80
Last Price24Jan 16, 2025
Change
00%
Bid22.8
Ask24.85
volume0
Intrest81
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Strike
82.5
82.5
Last Price30.4Oct 25, 2024
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Strike
85
85
Last Price44.24Jul 11, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.04Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
87.5
87.5
Last Price46.76Jul 11, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest885
Strike
90
90
Last Price39.62Feb 27, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
95
95
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
100
100
Last Price42.65Dec 27, 2024
Change
00%
Bid41.6
Ask45.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
110
110
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price0.01Sep 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
115
115
Last Price57.9Dec 27, 2024
Change
00%
Bid56.7
Ask60.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Strike
120
120
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved