Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 株価情報, オプションチェーン
オプションチェーンは、Bristol-Myers Squibbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bristol-Myers Squibbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.62Jun 25, 2025
Change
00%
Bid11.7
Ask13.05
volume0
Intrest23
Strike
35
35
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest8
Last Price11.43Jun 26, 2025
Change
00%
Bid10.7
Ask12.45
volume0
Intrest2
Strike
36
36
Last Price0.21Jun 27, 2025
Change
-
Bid-
Ask0.23
volume3
Intrest0
Last Price10.63Jun 26, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
38
38
Last Price0.29Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.53
volume1
Intrest3
Last Price-
Change
-
Bid7.7
Ask8.85
volume0
Intrest0
Strike
39
39
Last Price0.49Jun 27, 2025
Change
0.44880%
Bid-
Ask0.53
volume1
Intrest4
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest25
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.17Jun 27, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Last Price5.75Jun 25, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest1
Strike
41
41
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest84
Last Price-
Change
-
Bid5.2
Ask6.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.89Jun 20, 2025
Change
00%
Bid4.7
Ask6.65
volume0
Intrest7
Strike
42
42
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.7Jun 25, 2025
Change
00%
Bid3.65
Ask5.05
volume0
Intrest20
Strike
43
43
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Last Price-
Change
-
Bid3.15
Ask4.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price3.6Jun 17, 2025
Change
00%
Bid2.65
Ask3.25
volume0
Intrest42
Strike
44
44
Last Price0.08Jun 27, 2025
Change
0.04100%
Bid-
Ask0.05
volume1
Intrest194
Last Price-
Change
-
Bid2.19
Ask3.45
volume0
Intrest0
Strike
44.5
44.5
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.11
volume5
Intrest208
Last Price1.58Jun 26, 2025
Change
00%
Bid1.68
Ask3
volume0
Intrest102
Strike
45
45
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume28
Intrest640
Last Price1.55Jun 23, 2025
Change
00%
Bid1.14
Ask2.51
volume0
Intrest3
Strike
45.5
45.5
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid0.01
Ask0.05
volume1
Intrest1409
Last Price0.89Jun 27, 2025
Change
0.228.99%
Bid-
Ask1.13
volume1
Intrest820
Strike
46
46
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume43
Intrest1977
Last Price0.35Jun 27, 2025
Change
0.0516.67%
Bid0.23
Ask0.46
volume35
Intrest317
Strike
46.5
46.5
Last Price0.02Jun 27, 2025
Change
0.1688.89%
Bid0.01
Ask0.61
volume88
Intrest977
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume66
Intrest1701
Strike
47
47
Last Price0.25Jun 27, 2025
Change
0.2650.98%
Bid0.19
Ask0.27
volume57
Intrest1186
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume119
Intrest759
Strike
47.5
47.5
Last Price1.06Jun 26, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest83
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest942
Strike
48
48
Last Price1.16Jun 27, 2025
Change
0.17.94%
Bid1.13
Ask2.08
volume2
Intrest41
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest359
Strike
48.5
48.5
Last Price2.03Jun 26, 2025
Change
00%
Bid0.16
Ask3.85
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest512
Strike
49
49
Last Price2.2Jun 26, 2025
Change
00%
Bid2.15
Ask4.35
volume0
Intrest3
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest748
Strike
49.5
49.5
Last Price2.73Jun 24, 2025
Change
00%
Bid2.6
Ask4.75
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2462
Strike
50
50
Last Price3.5Jun 26, 2025
Change
00%
Bid3.1
Ask5.25
volume0
Intrest63
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest664
Strike
51
51
Last Price4.5Jun 26, 2025
Change
00%
Bid4.15
Ask5.4
volume0
Intrest67
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
52
52
Last Price5.43Jun 26, 2025
Change
00%
Bid5.15
Ask6.5
volume0
Intrest1
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Strike
53
53
Last Price6.35Jun 26, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest1
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
54
54
Last Price7.5Jun 26, 2025
Change
00%
Bid7.15
Ask9.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
55
55
Last Price7.44Jun 17, 2025
Change
00%
Bid8.1
Ask10.35
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
56
56
Last Price7.94Jun 05, 2025
Change
00%
Bid9.1
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
57
57
Last Price10.45May 28, 2025
Change
00%
Bid10.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.1
Ask14.35
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
60
60
Last Price11.6Jun 05, 2025
Change
00%
Bid13.1
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.2
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask20.25
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask25.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved