$58.87
0.641.10%
近くで: -
$58.83
-0.04-0.07%
時間外: 5:19 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 株価情報, オプションチェーン
オプションチェーンは、Bristol-Myers Squibbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bristol-Myers Squibbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.45
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.3Nov 21, 2024
Change
00%
Bid22.05
Ask23.95
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask18.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.95Nov 13, 2024
Change
00%
Bid16.05
Ask17.2
volume0
Intrest2
Strike
42
42
Last Price0.13Oct 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price14.4Nov 15, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest3
Strike
43
43
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price14.54Nov 22, 2024
Change
1.7513.68%
Bid13.8
Ask15.45
volume1
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.39Nov 21, 2024
Change
00%
Bid12.8
Ask14.65
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price8.9Nov 07, 2024
Change
00%
Bid11.8
Ask13.6
volume0
Intrest2
Strike
46
46
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.22Nov 20, 2024
Change
00%
Bid11.35
Ask11.95
volume0
Intrest7
Strike
47
47
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid9.25
Ask12.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.23Nov 20, 2024
Change
00%
Bid10.65
Ask11.4
volume0
Intrest1
Strike
48
48
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid8.3
Ask11.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.85
volume0
Intrest0
Strike
49
49
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid8.4
Ask10.35
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.37Nov 21, 2024
Change
00%
Bid7.8
Ask9.55
volume0
Intrest33
Strike
50
50
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price5.65Nov 15, 2024
Change
00%
Bid6.8
Ask7.95
volume0
Intrest9
Strike
51
51
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest244
Last Price6.67Nov 22, 2024
Change
0.7212.1%
Bid5.8
Ask6.95
volume11
Intrest129
Strike
52
52
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1193
Last Price5.55Nov 22, 2024
Change
0.285.31%
Bid4.8
Ask6
volume6
Intrest71
Strike
53
53
Last Price0.18Nov 22, 2024
Change
0.171700%
Bid-
Ask0.14
volume1
Intrest190
Last Price4.93Nov 22, 2024
Change
0.6615.46%
Bid4.7
Ask5
volume81
Intrest233
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest502
Last Price4Nov 22, 2024
Change
0.7221.95%
Bid3.4
Ask4
volume311
Intrest695
Strike
55
55
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.01
volume92
Intrest562
Last Price2.65Nov 22, 2024
Change
0.176.85%
Bid2.61
Ask3
volume30
Intrest413
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume182
Intrest799
Last Price1.71Nov 22, 2024
Change
0.4131.54%
Bid1.64
Ask2.03
volume65
Intrest446
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume31
Intrest180
Last Price0.89Nov 22, 2024
Change
0.46106.98%
Bid0.67
Ask1.02
volume497
Intrest826
Strike
58
58
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.23
volume132
Intrest470
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume321
Intrest1413
Strike
59
59
Last Price0.32Nov 22, 2024
Change
0.5161.45%
Bid0.02
Ask0.4
volume75
Intrest657
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume68
Intrest1720
Strike
60
60
Last Price1.34Nov 22, 2024
Change
0.4324.29%
Bid0.89
Ask1.81
volume49
Intrest705
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Strike
61
61
Last Price2.49Nov 22, 2024
Change
0.2810.11%
Bid0.63
Ask3.7
volume1
Intrest38
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest470
Strike
62
62
Last Price2.68Nov 12, 2024
Change
00%
Bid2.43
Ask3.45
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest873
Strike
63
63
Last Price3.1Nov 11, 2024
Change
00%
Bid3.85
Ask4.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
64
64
Last Price-
Change
-
Bid4.9
Ask5.45
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
65
65
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
66
66
Last Price10.9Oct 31, 2024
Change
00%
Bid5.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.15
Ask8.55
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
68
68
Last Price9.6Nov 22, 2024
Change
-
Bid8.9
Ask9.85
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.15
Ask11.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved