$46.45
-0.43-0.92%
近くで: -
$46.48
0.030.06%
時間外: 7:57 PM EDT
Comments
Loading...
Bristol-Myers Squibb (NYSE:BMY) 株価情報, オプションチェーン
オプションチェーンは、Bristol-Myers Squibbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bristol-Myers Squibbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.8May 09, 2025
Change
0.75.6%
Bid11.3
Ask11.5
volume11
Intrest22
Strike
35
35
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.75May 09, 2025
Change
-
Bid8.25
Ask8.5
volume3
Intrest0
Strike
38
38
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price7.75May 09, 2025
Change
0.758.82%
Bid7.3
Ask8.25
volume3
Intrest6
Strike
39
39
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price7.5May 07, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest6
Strike
40
40
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price7.2Apr 23, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest2
Strike
41
41
Last Price0.04May 09, 2025
Change
0.0450%
Bid-
Ask0.22
volume2
Intrest45
Last Price-
Change
-
Bid4.35
Ask5.25
volume0
Intrest0
Strike
42
42
Last Price0.06May 09, 2025
Change
0.0960%
Bid-
Ask0.24
volume2
Intrest9
Last Price-
Change
-
Bid2.98
Ask4.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.75May 09, 2025
Change
1.6530.56%
Bid3.3
Ask4.35
volume1
Intrest5
Strike
43
43
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest107
Last Price-
Change
-
Bid2.77
Ask3.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.75May 09, 2025
Change
1.636.78%
Bid2.29
Ask2.66
volume1
Intrest6
Strike
44
44
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.13
volume2
Intrest142
Last Price4.1May 06, 2025
Change
00%
Bid1.74
Ask2.02
volume0
Intrest5
Strike
44.5
44.5
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Last Price3.62May 06, 2025
Change
00%
Bid1.27
Ask1.49
volume0
Intrest13
Strike
45
45
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest141
Last Price-
Change
-
Bid0.79
Ask1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.03
volume7
Intrest15
Last Price0.44May 09, 2025
Change
0.7362.39%
Bid0.29
Ask0.5
volume88
Intrest100
Strike
46
46
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume56
Intrest359
Last Price0.47May 09, 2025
Change
0.2433.8%
Bid-
Ask0.2
volume7
Intrest60
Strike
46.5
46.5
Last Price0.3May 09, 2025
Change
0.0730.43%
Bid0.05
Ask0.71
volume168
Intrest642
Last Price0.01May 09, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume140
Intrest186
Strike
47
47
Last Price0.67May 09, 2025
Change
0.3291.43%
Bid0.39
Ask0.73
volume203
Intrest371
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume105
Intrest180
Strike
47.5
47.5
Last Price1.16May 09, 2025
Change
0.58100%
Bid1
Ask1.21
volume259
Intrest322
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume97
Intrest218
Strike
48
48
Last Price1.48May 09, 2025
Change
0.3834.55%
Bid1.33
Ask2.3
volume163
Intrest668
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume115
Intrest145
Strike
48.5
48.5
Last Price2.14May 09, 2025
Change
0.5736.31%
Bid1.87
Ask2.76
volume417
Intrest524
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest793
Strike
49
49
Last Price2.19May 09, 2025
Change
0.178.42%
Bid2.02
Ask3
volume81
Intrest259
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest143
Strike
49.5
49.5
Last Price3.09May 09, 2025
Change
0.4416.6%
Bid2.65
Ask3.2
volume12
Intrest172
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest3353
Strike
50
50
Last Price3.67May 09, 2025
Change
0.5818.77%
Bid2.9
Ask4.1
volume36
Intrest128
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest465
Strike
51
51
Last Price4.1May 08, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest914
Strike
52
52
Last Price4.85May 08, 2025
Change
00%
Bid3.8
Ask7.35
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest952
Strike
53
53
Last Price5.88May 08, 2025
Change
00%
Bid4.5
Ask8.35
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
54
54
Last Price6.85May 08, 2025
Change
00%
Bid5.55
Ask9.1
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
55
55
Last Price7.85May 08, 2025
Change
00%
Bid6.55
Ask10.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
56
56
Last Price9.15May 09, 2025
Change
0.9511.59%
Bid7.5
Ask11.05
volume1
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
57
57
Last Price10.1May 09, 2025
Change
0.44.12%
Bid8.5
Ask12
volume1
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
58
58
Last Price8Apr 30, 2025
Change
00%
Bid9.5
Ask13.55
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Strike
59
59
Last Price11.92May 08, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
60
60
Last Price12.72May 08, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
61
61
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
62
62
Last Price5.1Apr 03, 2025
Change
00%
Bid13.55
Ask17.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
63
63
Last Price14.7Apr 23, 2025
Change
00%
Bid14.55
Ask18.1
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
64
64
Last Price-
Change
-
Bid15.55
Ask19.2
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
65
65
Last Price18.06May 09, 2025
Change
3.0620.4%
Bid16.55
Ask20.55
volume1
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
66
66
Last Price19.24May 09, 2025
Change
-
Bid17.55
Ask21.05
volume2
Intrest0
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
67
67
Last Price20.04May 09, 2025
Change
-
Bid18.55
Ask22.5
volume1
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid19.55
Ask23.45
volume0
Intrest0
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
69
69
Last Price19.66Apr 29, 2025
Change
00%
Bid20.55
Ask24.55
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
70
70
Last Price21.75May 06, 2025
Change
00%
Bid21.55
Ask25.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
71
71
Last Price24.1May 09, 2025
Change
1.46.17%
Bid22.55
Ask26.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
72
72
Last Price25.04May 09, 2025
Change
-
Bid23.55
Ask27.55
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved