$29.19
0.190.66%
近くで: -
$29.17
-0.02-0.07%
時間外: Apr 25, 7:50 PM EDT
Comments
Loading...
BP (NYSE:BP) 株価情報, オプションチェーン
オプションチェーンは、BPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.05
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price-
Change
-
Bid11.05
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask10.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask11.85
volume0
Intrest0
Strike
19
19
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest10
Last Price-
Change
-
Bid9.55
Ask10.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price9Apr 25, 2025
Change
0.080.9%
Bid9.1
Ask11.15
volume1
Intrest1
Strike
20
20
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid8.55
Ask8.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.25
volume0
Intrest0
Strike
22
22
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest137
Last Price-
Change
-
Bid6.6
Ask7.75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.02
volume2
Intrest3
Last Price5Apr 16, 2025
Change
00%
Bid6.1
Ask8.15
volume0
Intrest8
Strike
23
23
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.03
volume12
Intrest18
Last Price-
Change
-
Bid5.6
Ask5.85
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume422
Intrest0
Last Price3.39Apr 14, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1
Strike
24
24
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid0.01
Ask0.14
volume1422
Intrest241
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Apr 25, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume22
Intrest32
Last Price3.9Apr 23, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest34
Strike
25
25
Last Price0.05Apr 25, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume51
Intrest245
Last Price3.35Apr 17, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Strike
25.5
25.5
Last Price0.05Apr 25, 2025
Change
0.0654.55%
Bid0.05
Ask0.07
volume2
Intrest23
Last Price3Apr 22, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest218
Strike
26
26
Last Price0.08Apr 25, 2025
Change
0.0433.33%
Bid0.06
Ask0.08
volume13
Intrest191
Last Price2.47Apr 23, 2025
Change
00%
Bid2.7
Ask2.88
volume0
Intrest26
Strike
26.5
26.5
Last Price0.12Apr 25, 2025
Change
0.0425%
Bid0.08
Ask0.12
volume12
Intrest471
Last Price2.28Apr 25, 2025
Change
0.062.56%
Bid2.25
Ask2.56
volume1
Intrest125
Strike
27
27
Last Price0.17Apr 25, 2025
Change
0.0729.17%
Bid0.12
Ask0.17
volume40
Intrest4678
Last Price1.9Apr 25, 2025
Change
0.063.26%
Bid1.88
Ask2.12
volume75
Intrest342
Strike
27.5
27.5
Last Price0.21Apr 25, 2025
Change
0.0930%
Bid0.2
Ask0.24
volume216
Intrest189
Last Price1.4Apr 25, 2025
Change
0.053.45%
Bid1.43
Ask1.55
volume15
Intrest545
Strike
28
28
Last Price0.31Apr 25, 2025
Change
0.1329.55%
Bid0.3
Ask0.34
volume1096
Intrest1726
Last Price1.11Apr 25, 2025
Change
0.021.83%
Bid1.12
Ask1.18
volume99
Intrest344
Strike
28.5
28.5
Last Price0.45Apr 25, 2025
Change
0.1322.41%
Bid0.28
Ask0.48
volume152
Intrest109
Last Price0.79Apr 25, 2025
Change
0.044.82%
Bid0.82
Ask0.93
volume306
Intrest288
Strike
29
29
Last Price0.65Apr 25, 2025
Change
0.1821.69%
Bid0.53
Ask0.67
volume185
Intrest235
Last Price0.54Apr 25, 2025
Change
0.035.26%
Bid0.55
Ask0.75
volume234
Intrest308
Strike
29.5
29.5
Last Price0.86Apr 25, 2025
Change
0.3327.73%
Bid0.86
Ask1.12
volume39
Intrest115
Last Price0.4Apr 25, 2025
Change
00%
Bid0.35
Ask0.41
volume174
Intrest441
Strike
30
30
Last Price1.32Apr 25, 2025
Change
0.085.71%
Bid1.12
Ask1.23
volume25
Intrest142
Last Price0.23Apr 25, 2025
Change
0.0414.81%
Bid0.21
Ask0.25
volume135
Intrest110
Strike
30.5
30.5
Last Price2.12Apr 17, 2025
Change
00%
Bid0.31
Ask1.66
volume0
Intrest1
Last Price0.15Apr 25, 2025
Change
00%
Bid0.12
Ask0.18
volume29
Intrest402
Strike
31
31
Last Price1.79Apr 23, 2025
Change
00%
Bid1.52
Ask2.8
volume0
Intrest94
Last Price0.1Apr 25, 2025
Change
0.0216.67%
Bid0.07
Ask0.17
volume4
Intrest6
Strike
31.5
31.5
Last Price2.56Apr 25, 2025
Change
0.5918.73%
Bid1.21
Ask2.45
volume2
Intrest3
Last Price0.04Apr 25, 2025
Change
0.0555.56%
Bid0.04
Ask0.06
volume20
Intrest190
Strike
32
32
Last Price3.22Apr 22, 2025
Change
00%
Bid2.8
Ask2.98
volume0
Intrest105
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume21
Intrest33
Strike
32.5
32.5
Last Price3.75Apr 23, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest3
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid0.01
Ask0.08
volume2017
Intrest62
Strike
33
33
Last Price6.1Apr 14, 2025
Change
00%
Bid1.71
Ask3.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest700
Strike
34
34
Last Price5.6Apr 17, 2025
Change
00%
Bid3.05
Ask4.95
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest89
Strike
35
35
Last Price6.46Apr 17, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest157
Strike
36
36
Last Price8.8Apr 09, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest306
Strike
37
37
Last Price-
Change
-
Bid7.5
Ask7.95
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid9.45
Ask9.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.14
volume2
Intrest9
Strike
40
40
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.75
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
44
44
Last Price15.4Apr 22, 2025
Change
00%
Bid14.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
45
45
Last Price16.1Apr 22, 2025
Change
00%
Bid15.2
Ask15.95
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved