$33.33
-0.48-1.42%
プレマーケット: 4:57 AM EDT
Comments
Loading...
BP (NYSE:BP) 株価情報, オプションチェーン
オプションチェーンは、BPの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BPの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.95Mar 14, 2025
Change
00%
Bid13.75
Ask13.9
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.6Apr 01, 2025
Change
00%
Bid11.75
Ask11.9
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.67Apr 01, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.55Mar 28, 2025
Change
00%
Bid10.25
Ask10.4
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.88Apr 02, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.95Mar 27, 2025
Change
00%
Bid9.25
Ask9.4
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.95Apr 02, 2025
Change
00%
Bid8.75
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.45
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
Strike
27
27
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.31Feb 21, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest12
Strike
28
28
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.7Apr 01, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest20
Strike
30
30
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.85Mar 25, 2025
Change
00%
Bid2.79
Ask2.87
volume0
Intrest53
Strike
31
31
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price2.87Mar 19, 2025
Change
00%
Bid2.28
Ask2.43
volume0
Intrest1
Strike
31.5
31.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Last Price1.67Apr 02, 2025
Change
00%
Bid1.82
Ask1.89
volume0
Intrest307
Strike
32
32
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1042
Last Price1.48Mar 31, 2025
Change
00%
Bid1.32
Ask1.4
volume0
Intrest51
Strike
32.5
32.5
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest77
Last Price0.77Apr 02, 2025
Change
00%
Bid0.89
Ask0.94
volume0
Intrest313
Strike
33
33
Last Price0.09Apr 02, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest388
Last Price0.51Apr 02, 2025
Change
00%
Bid0.5
Ask0.54
volume0
Intrest493
Strike
33.5
33.5
Last Price0.2Apr 02, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest861
Last Price0.25Apr 02, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest697
Strike
34
34
Last Price0.4Apr 02, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest480
Last Price0.09Apr 02, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest758
Strike
34.5
34.5
Last Price0.86Apr 01, 2025
Change
00%
Bid0.73
Ask0.95
volume0
Intrest365
Last Price0.02Apr 02, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest625
Strike
35
35
Last Price1.3Apr 02, 2025
Change
00%
Bid1.14
Ask1.25
volume0
Intrest129
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
35.5
35.5
Last Price2Mar 31, 2025
Change
00%
Bid1.65
Ask1.72
volume0
Intrest28
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
36
36
Last Price2.53Apr 01, 2025
Change
00%
Bid2.13
Ask2.24
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest149
Strike
36.5
36.5
Last Price2.19Mar 25, 2025
Change
00%
Bid2.59
Ask2.73
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1086
Strike
37
37
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
37.5
37.5
Last Price3.84Apr 02, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest53
Strike
38
38
Last Price5Feb 27, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest2
Strike
40
40
Last Price6.55Apr 02, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price7.35Apr 02, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price8.88Feb 21, 2025
Change
00%
Bid9.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask16.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved