$43.93
-0.54-1.21%
近くで: Sep 2, 5:00 PM EST
$43.93
N/A
時間外: 4:33 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 02
BP PLC オプションチェーン
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.6Aug 31, 2026
Change
-0%
Bid18.65
Ask19.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.23Sep 02, 2026
Change
-
Bid13.65
Ask14.3
volume2
Intrest0
Strike
30
30
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price13.72Sep 02, 2026
Change
-
Bid12.65
Ask13.3
volume3
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.19Sep 02, 2026
Change
0.060.49%
Bid10.95
Ask12.4
volume2
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.34Sep 01, 2026
Change
-0%
Bid10.4
Ask12.45
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.12Sep 02, 2026
Change
0.212.03%
Bid9.5
Ask10.95
volume2
Intrest4
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.19Sep 02, 2026
Change
0.141.5%
Bid8.35
Ask10.05
volume2
Intrest5
Strike
35
35
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price8.3Sep 02, 2026
Change
0.121.43%
Bid7.2
Ask9.35
volume4
Intrest1
Strike
36
36
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price7.37Sep 02, 2026
Change
-
Bid6.3
Ask8.45
volume4
Intrest0
Strike
37
37
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.35Aug 31, 2026
Change
-0%
Bid5.85
Ask7.15
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price5.97Sep 02, 2026
Change
0.335.24%
Bid5.35
Ask6.65
volume2
Intrest2
Strike
38
38
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest18
Last Price5.18Sep 02, 2026
Change
0.6210.69%
Bid5.25
Ask6
volume2
Intrest1
Strike
38.5
38.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest6
Last Price5.06Sep 02, 2026
Change
1.6447.95%
Bid4.65
Ask5.65
volume4
Intrest2
Strike
39
39
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price4.56Sep 02, 2026
Change
0.9526.32%
Bid4.2
Ask5.1
volume4
Intrest1
Strike
39.5
39.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest144
Last Price4.14Sep 02, 2026
Change
0.092.13%
Bid3.8
Ask4.7
volume3
Intrest2
Strike
40
40
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest150
Last Price3.55Sep 02, 2026
Change
0.266.82%
Bid3.2
Ask4
volume16
Intrest1
Strike
40.5
40.5
Last Price0.16Aug 28, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest82
Last Price3.11Sep 02, 2026
Change
0.113.42%
Bid2.79
Ask3.55
volume17
Intrest58
Strike
41
41
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid-
Ask0.07
volume12
Intrest470
Last Price3.06Sep 02, 2026
Change
0.5622.4%
Bid2.06
Ask3.05
volume2
Intrest30
Strike
41.5
41.5
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.52
volume54
Intrest526
Last Price1.39Sep 02, 2026
Change
0.9139.57%
Bid1.85
Ask2.5
volume1
Intrest133
Strike
42
42
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid-
Ask0.17
volume89
Intrest183
Last Price1.69Sep 02, 2026
Change
0.2613.33%
Bid1.42
Ask1.83
volume16
Intrest69
Strike
42.5
42.5
Last Price0.03Sep 02, 2026
Change
0.0350%
Bid0.01
Ask0.1
volume30
Intrest310
Last Price1.16Sep 02, 2026
Change
0.3422.67%
Bid0.97
Ask1.37
volume15
Intrest194
Strike
43
43
Last Price0.07Sep 02, 2026
Change
0.0330%
Bid-
Ask0.32
volume11
Intrest199
Last Price0.52Sep 02, 2026
Change
0.6957.02%
Bid0.52
Ask0.83
volume157
Intrest499
Strike
43.5
43.5
Last Price0.26Sep 02, 2026
Change
0.013.7%
Bid0.15
Ask0.56
volume5
Intrest268
Last Price0.37Sep 02, 2026
Change
0.3850.67%
Bid0.32
Ask0.49
volume140
Intrest574
Strike
44
44
Last Price0.38Sep 02, 2026
Change
-0%
Bid0.28
Ask0.59
volume26
Intrest176
Last Price0.21Sep 02, 2026
Change
0.3562.5%
Bid0.17
Ask0.28
volume224
Intrest250
Strike
44.5
44.5
Last Price0.82Sep 02, 2026
Change
0.232.26%
Bid0.56
Ask0.83
volume10
Intrest31
Last Price0.11Sep 02, 2026
Change
0.2367.65%
Bid0.09
Ask0.11
volume288
Intrest807
Strike
45
45
Last Price1.2Sep 02, 2026
Change
0.8742.03%
Bid0.81
Ask1.3
volume10
Intrest21
Last Price0.02Sep 02, 2026
Change
0.1588.24%
Bid-
Ask0.1
volume81
Intrest274
Strike
45.5
45.5
Last Price3.58Aug 28, 2026
Change
-0%
Bid1.29
Ask1.87
volume0
Intrest21
Last Price0.01Sep 02, 2026
Change
0.1694.12%
Bid-
Ask0.07
volume47
Intrest496
Strike
46
46
Last Price2.92Aug 25, 2026
Change
-0%
Bid1.72
Ask2.43
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
0.0975%
Bid-
Ask0.02
volume12
Intrest303
Strike
46.5
46.5
Last Price2.77Sep 02, 2026
Change
0.7421.08%
Bid2.2
Ask2.85
volume1
Intrest1
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
47
47
Last Price3.19Sep 02, 2026
Change
0.9844.34%
Bid2.7
Ask3.75
volume1
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest38
Strike
47.5
47.5
Last Price-
Change
-
Bid3.05
Ask3.9
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest103
Strike
48
48
Last Price4.77Sep 02, 2026
Change
-
Bid3.7
Ask4.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48.5
48.5
Last Price4.49Sep 01, 2026
Change
-0%
Bid4.2
Ask4.95
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest46
Strike
49
49
Last Price5.33Sep 02, 2026
Change
0.428.55%
Bid4.7
Ask5.45
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
49.5
49.5
Last Price5.83Sep 02, 2026
Change
0.397.17%
Bid5.2
Ask5.95
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest91
Strike
50
50
Last Price6.25Sep 02, 2026
Change
0.396.66%
Bid5.65
Ask7.05
volume2
Intrest1
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
51
51
Last Price7.55Aug 18, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
52
52
Last Price9.27Aug 31, 2026
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
53
53
Last Price10.17Aug 31, 2026
Change
-0%
Bid8.15
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price10.14Sep 02, 2026
Change
1.412.13%
Bid9.65
Ask10.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price11.05Sep 02, 2026
Change
1.411.24%
Bid10.6
Ask11.55
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved