$43.58
-0.35-0.8%
近くで: Sep 3, 5:00 PM EST
$43.59
0.01080.02%
時間外: 7:40 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
BP PLC オプションチェーン
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.6Aug 31, 2026
Change
-0%
Bid17.6
Ask19.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.05Sep 03, 2026
Change
0.181.26%
Bid12.75
Ask14.2
volume1
Intrest2
Strike
30
30
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price13.72Sep 02, 2026
Change
-0%
Bid11.85
Ask13.25
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.19Sep 02, 2026
Change
-0%
Bid10.8
Ask12.35
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.34Sep 01, 2026
Change
-0%
Bid9.8
Ask11.6
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.5Sep 03, 2026
Change
0.626.13%
Bid8.8
Ask11.3
volume1
Intrest6
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.7Sep 03, 2026
Change
0.495.33%
Bid7.9
Ask9.5
volume3
Intrest7
Strike
35
35
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.79Sep 03, 2026
Change
0.516.14%
Bid7
Ask8.6
volume4
Intrest4
Strike
36
36
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price7.2Sep 03, 2026
Change
0.172.31%
Bid6.35
Ask7.45
volume3
Intrest4
Strike
37
37
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.64Sep 03, 2026
Change
1.2924.11%
Bid6
Ask6.65
volume1
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price5.88Sep 03, 2026
Change
0.091.51%
Bid5.35
Ask6.1
volume3
Intrest4
Strike
38
38
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest18
Last Price5.73Sep 03, 2026
Change
0.5510.62%
Bid5.05
Ask5.55
volume2
Intrest2
Strike
38.5
38.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest6
Last Price5.15Sep 03, 2026
Change
0.091.78%
Bid4.55
Ask5.05
volume2
Intrest5
Strike
39
39
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price4.5Sep 03, 2026
Change
0.061.32%
Bid4.05
Ask4.55
volume2
Intrest3
Strike
39.5
39.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest144
Last Price4.14Sep 02, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest4
Strike
40
40
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest150
Last Price3.32Sep 03, 2026
Change
0.236.48%
Bid3.05
Ask3.5
volume4
Intrest16
Strike
40.5
40.5
Last Price0.16Aug 28, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest82
Last Price3.05Sep 03, 2026
Change
0.061.93%
Bid2.4
Ask3
volume11
Intrest60
Strike
41
41
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Last Price2.41Sep 03, 2026
Change
0.6521.24%
Bid2.03
Ask2.59
volume1
Intrest32
Strike
41.5
41.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest538
Last Price1.74Sep 03, 2026
Change
0.3525.18%
Bid1.52
Ask2.03
volume1
Intrest133
Strike
42
42
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume65
Intrest191
Last Price1.69Sep 02, 2026
Change
-0%
Bid0.9
Ask1.77
volume0
Intrest66
Strike
42.5
42.5
Last Price0.04Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume97
Intrest294
Last Price0.86Sep 03, 2026
Change
0.325.86%
Bid0.44
Ask0.84
volume26
Intrest190
Strike
43
43
Last Price0.08Sep 03, 2026
Change
0.0114.29%
Bid0.01
Ask0.28
volume74
Intrest199
Last Price0.35Sep 03, 2026
Change
0.1732.69%
Bid0.22
Ask0.57
volume56
Intrest628
Strike
43.5
43.5
Last Price0.21Sep 03, 2026
Change
0.0519.23%
Bid0.2
Ask0.26
volume35
Intrest270
Last Price0.17Sep 03, 2026
Change
0.254.05%
Bid0.09
Ask0.23
volume377
Intrest615
Strike
44
44
Last Price0.46Sep 03, 2026
Change
0.1548.39%
Bid0.26
Ask0.74
volume40
Intrest202
Last Price0.05Sep 03, 2026
Change
0.1676.19%
Bid0.04
Ask0.07
volume404
Intrest251
Strike
44.5
44.5
Last Price0.84Sep 03, 2026
Change
0.022.44%
Bid0.7
Ask1.14
volume1
Intrest41
Last Price0.03Sep 03, 2026
Change
0.0872.73%
Bid0.02
Ask0.04
volume1050
Intrest827
Strike
45
45
Last Price1.28Sep 03, 2026
Change
0.086.67%
Bid1.19
Ask1.58
volume4
Intrest28
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.04
volume98
Intrest312
Strike
45.5
45.5
Last Price3.58Aug 28, 2026
Change
-0%
Bid1.22
Ask2.19
volume0
Intrest21
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume166
Intrest459
Strike
46
46
Last Price2.92Aug 25, 2026
Change
-0%
Bid1.54
Ask2.51
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume172
Intrest304
Strike
46.5
46.5
Last Price2.77Sep 02, 2026
Change
-0%
Bid2.16
Ask3.1
volume0
Intrest1
Last Price0.06Sep 03, 2026
Change
0.0114.29%
Bid-
Ask0.07
volume2
Intrest48
Strike
47
47
Last Price3.19Sep 02, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest1
Last Price0.08Sep 03, 2026
Change
0.07700%
Bid-
Ask0.13
volume9
Intrest38
Strike
47.5
47.5
Last Price-
Change
-
Bid3
Ask4.45
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume14
Intrest103
Strike
48
48
Last Price4.77Sep 02, 2026
Change
-0%
Bid3.95
Ask4.85
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume13
Intrest0
Strike
48.5
48.5
Last Price4.49Sep 01, 2026
Change
-0%
Bid4.05
Ask5.9
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
0.111100%
Bid-
Ask0.2
volume11
Intrest46
Strike
49
49
Last Price5.3Sep 03, 2026
Change
0.030.56%
Bid4.3
Ask6.3
volume1
Intrest1
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask0.2
volume7
Intrest0
Strike
49.5
49.5
Last Price5.72Sep 03, 2026
Change
0.111.89%
Bid4.35
Ask7.05
volume1
Intrest0
Last Price0.09Sep 03, 2026
Change
0.08800%
Bid-
Ask0.2
volume2
Intrest91
Strike
50
50
Last Price6.25Sep 02, 2026
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest2
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
51
51
Last Price7.55Aug 18, 2026
Change
-0%
Bid5.85
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
52
52
Last Price9.27Aug 31, 2026
Change
-0%
Bid6.85
Ask9.5
volume0
Intrest0
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
53
53
Last Price10.17Aug 31, 2026
Change
-0%
Bid7.85
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price10.14Sep 02, 2026
Change
-0%
Bid8.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price11.05Sep 02, 2026
Change
-0%
Bid9.85
Ask12.5
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved