$43.93
-0.54-1.21%
近くで: Sep 2, 5:00 PM EST
$43.83
-0.10-0.23%
時間外: 7:42 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:23 PMSep 01, 2026 | CALL | $40.00 | Jan 15, 2027 | 133 | 1000 | 1000 | 3 | 29921 | SWEEP | NEUTRAL |
02:07 PMAug 21, 2026 | PUT | $45.00 | Oct 16, 2026 | 42 | 8198 | 7700 | 4058 | 202 | TRADE | BULLISH |
03:57 PMAug 20, 2026 | CALL | $40.00 | Jan 15, 2027 | 133 | 3079 | 799 | 10 | 31815 | TRADE | BEARISH |
09:30 AMAug 20, 2026 | CALL | $40.00 | Jan 15, 2027 | 133 | 0 | 999 | 0 | 31815 | SWEEP | BEARISH |
03:22 PMAug 18, 2026 | CALL | $44.00 | Oct 16, 2026 | 42 | 4852 | 4500 | 450 | 1079 | TRADE | BULLISH |