$39.50
-1.16-2.85%
近くで: -
$39.50
0.000.00%
時間外: 4:37 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) 株価情報, オプションチェーン
オプションチェーンは、Brazeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brazeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.6Feb 06, 2025
Change
00%
Bid18.9
Ask21.5
volume0
Intrest5
Strike
20
20
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price22Dec 20, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest12
Strike
22.5
22.5
Last Price0.85Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.84Feb 10, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest13
Strike
25
25
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.43Feb 21, 2025
Change
2.5621.35%
Bid8.9
Ask11
volume3
Intrest103
Strike
30
30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Feb 21, 2025
Change
120%
Bid4
Ask5.1
volume77
Intrest464
Strike
35
35
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest225
Last Price1.95Feb 21, 2025
Change
3.8566.38%
Bid1.5
Ask4
volume1
Intrest2
Strike
37.5
37.5
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.9292%
Bid-
Ask0.05
volume25
Intrest409
Strike
40
40
Last Price1.11Feb 21, 2025
Change
0.91455%
Bid-
Ask0.65
volume52
Intrest342
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest671
Strike
42.5
42.5
Last Price2.33Feb 14, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest31
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2522
Strike
45
45
Last Price4.1Feb 20, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest644
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
50
50
Last Price9.1Feb 20, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest12
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume200
Intrest691
Strike
55
55
Last Price15Feb 20, 2025
Change
00%
Bid14.9
Ask16.1
volume0
Intrest1
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest378
Strike
60
60
Last Price-
Change
-
Bid19.8
Ask21.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved