Braze Inc オプションチェーン

BRZENASDAQ

Trade with Public

$28.93

-0.13-0.45%

最終更新: Oct 13, 5:27 PM

$28.90

-0.16-0.55%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Braze Options

View Braze (BRZE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid13.3

Ask15.3

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest104

Last Price-

Change

Bid10.3

Ask12.8

volume0

Intrest0

Strike

17.5

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest138

Last Price5.7Sep 22, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest17

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest629

Last Price6.35Oct 09, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest22

Strike

22.5

Last Price0.09Oct 13, 2026

Change

0.0480%

Bid-

Ask0.2

volume10

Intrest802

Last Price4.2Oct 13, 2026

Change

-0%

Bid3.8

Ask4.2

volume3

Intrest587

Strike

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest2385

Last Price1.98Oct 13, 2026

Change

0.084.21%

Bid1.5

Ask2.15

volume4

Intrest1540

Strike

27.5

Last Price0.19Oct 13, 2026

Change

0.0726.92%

Bid0.1

Ask0.3

volume25

Intrest181

Last Price0.38Oct 13, 2026

Change

0.025%

Bid0.3

Ask0.45

volume18

Intrest1779

Strike

Last Price1.3Oct 13, 2026

Change

0.054%

Bid1.05

Ask1.55

volume10

Intrest31

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest2808

Strike

32.5

Last Price2.74Sep 03, 2026

Change

-0%

Bid2.65

Ask4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume10

Intrest6056

Strike

Last Price6.25Sep 08, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Strike

37.5

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest33

Strike

Last Price-

Change

Bid9.7

Ask11.7

volume0

Intrest0

Last Price0.49Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

42.5

Last Price-

Change

Bid12.2

Ask14.2

volume0

Intrest0

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest43

Strike

Last Price-

Change

Bid14.7

Ask17.3

volume0

Intrest0

オプション異常なオプション活動

Braze Options

View Braze (BRZE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.045.0

15.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid13.3

Ask15.3

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest104

Last Price-

Change

Bid10.3

Ask12.8

volume0

Intrest0

Strike

17.5

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest138

Last Price5.7Sep 22, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest17

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest629

Last Price6.35Oct 09, 2026

Change

-0%

Bid5.8

Ask7.8

volume0

Intrest22

Strike

22.5

Last Price0.09Oct 13, 2026

Change

0.0480%

Bid-

Ask0.2

volume10

Intrest802

Last Price4.2Oct 13, 2026

Change

-0%

Bid3.8

Ask4.2

volume3

Intrest587

Strike

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume5

Intrest2385

Last Price1.98Oct 13, 2026

Change

0.084.21%

Bid1.5

Ask2.15

volume4

Intrest1540

Strike

27.5

Last Price0.19Oct 13, 2026

Change

0.0726.92%

Bid0.1

Ask0.3

volume25

Intrest181

Last Price0.38Oct 13, 2026

Change

0.025%

Bid0.3

Ask0.45

volume18

Intrest1779

Strike

Last Price1.3Oct 13, 2026

Change

0.054%

Bid1.05

Ask1.55

volume10

Intrest31

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest2808

Strike

32.5

Last Price2.74Sep 03, 2026

Change

-0%

Bid2.65

Ask4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume10

Intrest6056

Strike

Last Price6.25Sep 08, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Strike

37.5

Last Price-

Change

Bid7.6

Ask9.1

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest33

Strike

Last Price-

Change

Bid9.7

Ask11.7

volume0

Intrest0

Last Price0.49Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

42.5

Last Price-

Change

Bid12.2

Ask14.2

volume0

Intrest0

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest43

Strike

Last Price-

Change

Bid14.7

Ask17.3

volume0

Intrest0

Braze Inc オプションチェーン

Braze Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Braze Options