$186.74
1.220.66%
近くで: -
$186.73
-0.01-0.01%
時間外: Jan 24, 4:37 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 株価情報, オプションチェーン
オプションチェーンは、Blackstoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.8
Ask88.65
volume0
Intrest0
Strike
100
100
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid79.8
Ask83.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.65
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Last Price53.42Dec 31, 2024
Change
00%
Bid64.8
Ask68.7
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price62.17Jan 24, 2025
Change
17.4739.08%
Bid59.85
Ask63.7
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid55.15
Ask58.7
volume0
Intrest0
Strike
130
130
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid49.85
Ask53.7
volume0
Intrest0
Strike
135
135
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask2.76
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Strike
140
140
Last Price0.78Dec 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price20.65Jan 13, 2025
Change
00%
Bid39.85
Ask43.7
volume0
Intrest5
Strike
145
145
Last Price0.81Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest116
Last Price-
Change
-
Bid34.9
Ask38.75
volume0
Intrest0
Strike
150
150
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest69
Last Price27.5Jan 17, 2025
Change
00%
Bid32.4
Ask36.25
volume0
Intrest1
Strike
152.5
152.5
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price19.4Jan 08, 2025
Change
00%
Bid29.95
Ask33.7
volume0
Intrest8
Strike
155
155
Last Price0.06Jan 24, 2025
Change
0.1470%
Bid0.01
Ask1.24
volume1
Intrest14
Last Price-
Change
-
Bid27.4
Ask31.25
volume0
Intrest0
Strike
157.5
157.5
Last Price0.61Jan 22, 2025
Change
00%
Bid0.01
Ask1.9
volume0
Intrest8
Last Price26.03Jan 24, 2025
Change
0.983.91%
Bid25.6
Ask27.5
volume3
Intrest18
Strike
160
160
Last Price0.09Jan 24, 2025
Change
0.1460.87%
Bid0.03
Ask0.17
volume7
Intrest162
Last Price8.53Jan 14, 2025
Change
00%
Bid23.05
Ask25.5
volume0
Intrest2
Strike
162.5
162.5
Last Price0.09Jan 24, 2025
Change
0.0640%
Bid0.04
Ask0.19
volume5
Intrest67
Last Price21.6Jan 24, 2025
Change
1.396.88%
Bid21.55
Ask22.6
volume1
Intrest158
Strike
165
165
Last Price0.15Jan 24, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume20
Intrest130
Last Price18.73Jan 23, 2025
Change
00%
Bid19.15
Ask20.1
volume0
Intrest165
Strike
167.5
167.5
Last Price0.2Jan 24, 2025
Change
0.133.33%
Bid0.08
Ask0.27
volume2
Intrest34
Last Price17.06Jan 24, 2025
Change
2.0613.73%
Bid16.65
Ask17.7
volume1
Intrest58
Strike
170
170
Last Price0.3Jan 24, 2025
Change
0.1330.23%
Bid0.25
Ask0.33
volume8
Intrest896
Last Price14.44Jan 24, 2025
Change
1.6412.81%
Bid14.5
Ask15.35
volume22
Intrest37
Strike
172.5
172.5
Last Price0.47Jan 24, 2025
Change
0.2433.8%
Bid0.39
Ask0.47
volume4
Intrest75
Last Price12.58Jan 24, 2025
Change
0.937.98%
Bid11.45
Ask13
volume46
Intrest511
Strike
175
175
Last Price0.72Jan 24, 2025
Change
0.435.71%
Bid0.61
Ask0.71
volume41
Intrest246
Last Price10Jan 24, 2025
Change
0.464.82%
Bid9.1
Ask10.7
volume22
Intrest64
Strike
177.5
177.5
Last Price1.09Jan 24, 2025
Change
0.4227.81%
Bid0.96
Ask1.07
volume32
Intrest85
Last Price8.2Jan 24, 2025
Change
0.689.04%
Bid7.35
Ask8.65
volume52
Intrest487
Strike
180
180
Last Price1.55Jan 24, 2025
Change
0.4924.02%
Bid1.31
Ask2.11
volume76
Intrest763
Last Price6.65Jan 24, 2025
Change
0.813.68%
Bid5.55
Ask6.85
volume61
Intrest133
Strike
182.5
182.5
Last Price2.33Jan 24, 2025
Change
0.6922.85%
Bid1.85
Ask2.92
volume12
Intrest155
Last Price5.23Jan 24, 2025
Change
0.5110.81%
Bid4.75
Ask5.25
volume316
Intrest1222
Strike
185
185
Last Price3.2Jan 24, 2025
Change
0.7318.58%
Bid3.05
Ask3.55
volume52
Intrest441
Last Price3.75Jan 24, 2025
Change
0.4513.64%
Bid3.6
Ask3.9
volume401
Intrest287
Strike
187.5
187.5
Last Price4.28Jan 24, 2025
Change
3.2943.46%
Bid4.25
Ask5.45
volume179
Intrest1
Last Price2.75Jan 24, 2025
Change
0.218.27%
Bid2.46
Ask2.98
volume212
Intrest424
Strike
190
190
Last Price5.34Jan 24, 2025
Change
3.1136.8%
Bid4
Ask5.95
volume2
Intrest52
Last Price1.85Jan 24, 2025
Change
0.2213.5%
Bid1.38
Ask2.09
volume54
Intrest60
Strike
192.5
192.5
Last Price10.87Jan 22, 2025
Change
00%
Bid6.55
Ask7.7
volume0
Intrest140
Last Price1.23Jan 24, 2025
Change
0.1513.89%
Bid1.14
Ask1.45
volume236
Intrest383
Strike
195
195
Last Price9.54Jan 24, 2025
Change
12.5156.73%
Bid9.1
Ask9.7
volume25
Intrest5
Last Price0.77Jan 24, 2025
Change
0.011.32%
Bid0.32
Ask0.91
volume48
Intrest3
Strike
197.5
197.5
Last Price14.98Jan 22, 2025
Change
00%
Bid11.15
Ask12.05
volume0
Intrest128
Last Price0.5Jan 24, 2025
Change
00%
Bid0.3
Ask0.53
volume66
Intrest555
Strike
200
200
Last Price27.85Dec 23, 2024
Change
00%
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
0.028.7%
Bid0.25
Ask0.38
volume2
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid14.85
Ask16.85
volume0
Intrest0
Last Price1.18Jan 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid17.55
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
0.0240%
Bid0.01
Ask0.37
volume7
Intrest10
Strike
210
210
Last Price-
Change
-
Bid21.6
Ask25.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
-
Bid-
Ask0.02
volume7
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.45
Ask45.25
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
-
Bid-
Ask0.02
volume10
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.45
Ask50.25
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.01
volume29
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.5
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.55
Ask65.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.45
Ask70.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.4
Ask75.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved