$133.60
0.060.04%
プレマーケット: 4:11 AM EDT
Comments
Loading...
Blackstone (NYSE:BX) 株価情報, オプションチェーン
オプションチェーンは、Blackstoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid56.55
Ask60.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid51.55
Ask55.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid46.55
Ask50.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.45
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask44.45
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.45
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.45
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.45
volume0
Intrest0
Strike
95
95
Last Price2.81Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid35.65
Ask39.45
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.45
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.45
volume0
Intrest0
Strike
98
98
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.45
volume0
Intrest0
Strike
99
99
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid31.6
Ask35.45
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid30.6
Ask34.45
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.45
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.45
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.45
volume0
Intrest0
Strike
105
105
Last Price0.47Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price25.9Apr 25, 2025
Change
00%
Bid24.55
Ask28
volume0
Intrest0
Strike
107
107
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.12Apr 25, 2025
Change
00%
Bid23.6
Ask27.55
volume0
Intrest0
Strike
108
108
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.55
volume0
Intrest0
Strike
109
109
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price23Apr 25, 2025
Change
00%
Bid22.8
Ask24.3
volume0
Intrest0
Strike
110
110
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest39
Last Price-
Change
-
Bid21.85
Ask23.45
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.05Apr 23, 2025
Change
00%
Bid20.85
Ask22.65
volume0
Intrest0
Strike
112
112
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price-
Change
-
Bid19.15
Ask21.5
volume0
Intrest0
Strike
113
113
Last Price0.07Apr 29, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask21
volume0
Intrest0
Strike
114
114
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price32.95Apr 02, 2025
Change
00%
Bid17.55
Ask20.05
volume0
Intrest0
Strike
115
115
Last Price0.09Apr 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1871
Last Price7.02Apr 21, 2025
Change
00%
Bid16.7
Ask18.4
volume0
Intrest0
Strike
116
116
Last Price0.1Apr 29, 2025
Change
00%
Bid0.03
Ask0.41
volume0
Intrest19
Last Price16.05Apr 25, 2025
Change
00%
Bid14.7
Ask17.65
volume0
Intrest0
Strike
117
117
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.41
volume0
Intrest136
Last Price-
Change
-
Bid13.7
Ask16.65
volume0
Intrest0
Strike
118
118
Last Price0.36Apr 28, 2025
Change
00%
Bid0.05
Ask0.91
volume0
Intrest7
Last Price13.85Apr 25, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest0
Strike
119
119
Last Price0.16Apr 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest54
Last Price12.7Apr 25, 2025
Change
00%
Bid13.05
Ask14.9
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 29, 2025
Change
00%
Bid0.13
Ask1.67
volume0
Intrest3811
Last Price3.85Apr 21, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest0
Strike
121
121
Last Price0.34Apr 29, 2025
Change
00%
Bid0.14
Ask0.28
volume0
Intrest37
Last Price10.08Apr 23, 2025
Change
00%
Bid11.15
Ask12.35
volume0
Intrest107
Strike
122
122
Last Price0.28Apr 29, 2025
Change
00%
Bid0.18
Ask0.44
volume0
Intrest16
Last Price6.95Apr 23, 2025
Change
00%
Bid9.8
Ask11.35
volume0
Intrest11
Strike
123
123
Last Price0.26Apr 29, 2025
Change
00%
Bid0.13
Ask0.56
volume0
Intrest35
Last Price10.4Apr 28, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest7
Strike
124
124
Last Price0.45Apr 29, 2025
Change
00%
Bid0.19
Ask0.46
volume0
Intrest40
Last Price8.26Apr 29, 2025
Change
00%
Bid8.8
Ask9.95
volume0
Intrest67
Strike
125
125
Last Price0.45Apr 29, 2025
Change
00%
Bid0.37
Ask0.51
volume0
Intrest3133
Last Price9.22Apr 28, 2025
Change
00%
Bid7.85
Ask8.45
volume0
Intrest22
Strike
126
126
Last Price0.6Apr 29, 2025
Change
00%
Bid0.38
Ask0.67
volume0
Intrest61
Last Price7.8Apr 28, 2025
Change
00%
Bid6.65
Ask7.65
volume0
Intrest160
Strike
127
127
Last Price1.08Apr 29, 2025
Change
00%
Bid0.56
Ask0.76
volume0
Intrest218
Last Price5.83Apr 25, 2025
Change
00%
Bid5.85
Ask7.1
volume0
Intrest19
Strike
128
128
Last Price1.02Apr 29, 2025
Change
00%
Bid0.72
Ask0.94
volume0
Intrest1318
Last Price5.7Apr 25, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest15
Strike
129
129
Last Price1.24Apr 29, 2025
Change
00%
Bid0.89
Ask1.11
volume0
Intrest14
Last Price4.4Apr 29, 2025
Change
00%
Bid4.55
Ask5.95
volume0
Intrest179
Strike
130
130
Last Price1.45Apr 29, 2025
Change
00%
Bid1.19
Ask1.51
volume0
Intrest141
Last Price3.65Apr 29, 2025
Change
00%
Bid2.57
Ask4.4
volume0
Intrest60
Strike
131
131
Last Price1.6Apr 29, 2025
Change
00%
Bid1.38
Ask1.66
volume0
Intrest13
Last Price3.51Apr 29, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest31
Strike
132
132
Last Price2.36Apr 29, 2025
Change
00%
Bid1.75
Ask2.07
volume0
Intrest309
Last Price2.74Apr 29, 2025
Change
00%
Bid2.73
Ask4.1
volume0
Intrest91
Strike
133
133
Last Price2.47Apr 29, 2025
Change
00%
Bid2.19
Ask2.53
volume0
Intrest53
Last Price2.25Apr 29, 2025
Change
00%
Bid2.18
Ask2.46
volume0
Intrest84
Strike
134
134
Last Price2.67Apr 29, 2025
Change
00%
Bid2.51
Ask2.91
volume0
Intrest34
Last Price1.55Apr 29, 2025
Change
00%
Bid1.61
Ask1.99
volume0
Intrest134
Strike
135
135
Last Price3.54Apr 28, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest65
Last Price1.45Apr 29, 2025
Change
00%
Bid0.96
Ask1.58
volume0
Intrest388
Strike
136
136
Last Price4.55Apr 25, 2025
Change
00%
Bid3.6
Ask4.05
volume0
Intrest16
Last Price0.9Apr 29, 2025
Change
00%
Bid0.9
Ask1.27
volume0
Intrest85
Strike
137
137
Last Price5.2Apr 28, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest6
Last Price1Apr 29, 2025
Change
00%
Bid0.03
Ask0.91
volume0
Intrest182
Strike
138
138
Last Price4.25Apr 28, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest5
Last Price0.6Apr 29, 2025
Change
00%
Bid0.41
Ask0.74
volume0
Intrest327
Strike
139
139
Last Price6.33Apr 24, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest2
Last Price0.4Apr 29, 2025
Change
00%
Bid0.35
Ask0.67
volume0
Intrest496
Strike
140
140
Last Price7.75Apr 25, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest368
Last Price0.31Apr 29, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest51
Strike
141
141
Last Price7.59Apr 24, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest10
Last Price0.21Apr 29, 2025
Change
00%
Bid0.14
Ask0.28
volume0
Intrest1440
Strike
142
142
Last Price-
Change
-
Bid8.05
Ask9.4
volume0
Intrest0
Last Price0.24Apr 29, 2025
Change
00%
Bid0.04
Ask0.4
volume0
Intrest89
Strike
143
143
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid9.85
Ask12.45
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid0.01
Ask1.13
volume0
Intrest131
Strike
145
145
Last Price15.23Apr 16, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest10
Last Price0.43Apr 16, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid12.1
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid12.3
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
148
148
Last Price18.5Apr 23, 2025
Change
00%
Bid13.6
Ask15.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price29.92Apr 09, 2025
Change
00%
Bid15
Ask16.5
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Strike
150
150
Last Price20.12Apr 15, 2025
Change
00%
Bid15.75
Ask17.9
volume0
Intrest11
Last Price1.92Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.4
Ask20.95
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
155
155
Last Price25.45Apr 23, 2025
Change
00%
Bid20.35
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22.8
Ask25.95
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest18
Strike
160
160
Last Price40.2Apr 08, 2025
Change
00%
Bid24.55
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid27.05
Ask30.95
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Strike
165
165
Last Price18.18Mar 21, 2025
Change
00%
Bid29.55
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid32.05
Ask35.95
volume0
Intrest0
Last Price1.17Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid39.55
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.55
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.55
Ask53.5
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid54.55
Ask58.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.55
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.6
Ask68.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid69.55
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.55
Ask78.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid79.55
Ask83.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.55
Ask88.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved