$130.27
-2.83-2.13%
プレマーケット: 5:33 AM EDT
Comments
Loading...
Blackstone (NYSE:BX) 株価情報, オプションチェーン
オプションチェーンは、Blackstoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.25
Ask65.15
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid51.45
Ask55.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid46.45
Ask50.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price54.23Mar 06, 2025
Change
00%
Bid36.45
Ask40.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid31.35
Ask35.2
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price-
Change
-
Bid26.25
Ask30.05
volume0
Intrest0
Strike
105
105
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
110
110
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest625
Last Price-
Change
-
Bid17.2
Ask19.35
volume0
Intrest0
Strike
115
115
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest33
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.02
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask17.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.01
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask16.95
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Last Price20Apr 01, 2025
Change
00%
Bid12.65
Ask14.55
volume0
Intrest1
Strike
120
120
Last Price0.15Mar 31, 2025
Change
00%
Bid0.05
Ask1.36
volume0
Intrest16
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
121
121
Last Price0.13Apr 01, 2025
Change
00%
Bid0.01
Ask1.52
volume0
Intrest3
Last Price-
Change
-
Bid10.55
Ask12.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid0.01
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
123
123
Last Price0.01Apr 01, 2025
Change
00%
Bid0.08
Ask1.59
volume0
Intrest172
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
124
124
Last Price0.1Apr 01, 2025
Change
00%
Bid0.09
Ask0.82
volume0
Intrest134
Last Price23Mar 06, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Strike
125
125
Last Price0.4Apr 03, 2025
Change
00%
Bid0.02
Ask0.47
volume0
Intrest925
Last Price-
Change
-
Bid7.15
Ask8
volume0
Intrest0
Strike
126
126
Last Price0.02Apr 02, 2025
Change
00%
Bid0.3
Ask1.08
volume0
Intrest61
Last Price12.78Apr 01, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest7
Strike
127
127
Last Price0.17Apr 03, 2025
Change
00%
Bid0.39
Ask0.55
volume0
Intrest121
Last Price-
Change
-
Bid4.95
Ask6.3
volume0
Intrest0
Strike
128
128
Last Price0.64Apr 03, 2025
Change
00%
Bid0.49
Ask0.85
volume0
Intrest202
Last Price-
Change
-
Bid4.55
Ask5.65
volume0
Intrest0
Strike
129
129
Last Price0.6Apr 03, 2025
Change
00%
Bid0.6
Ask1.23
volume0
Intrest413
Last Price5.45Apr 03, 2025
Change
00%
Bid3.4
Ask5.35
volume0
Intrest5
Strike
130
130
Last Price1.15Apr 03, 2025
Change
00%
Bid0.75
Ask1.33
volume0
Intrest1823
Last Price4.05Apr 03, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest0
Strike
131
131
Last Price1.35Apr 03, 2025
Change
00%
Bid0.89
Ask1.73
volume0
Intrest133
Last Price2.76Apr 03, 2025
Change
00%
Bid2.46
Ask3.05
volume0
Intrest5
Strike
132
132
Last Price1.45Apr 03, 2025
Change
00%
Bid1.34
Ask2.69
volume0
Intrest168
Last Price5.35Mar 31, 2025
Change
00%
Bid2.01
Ask2.99
volume0
Intrest2
Strike
133
133
Last Price2.25Apr 03, 2025
Change
00%
Bid1.72
Ask2.72
volume0
Intrest78
Last Price1.93Apr 03, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest10
Strike
134
134
Last Price1.95Apr 03, 2025
Change
00%
Bid2.06
Ask3.1
volume0
Intrest99
Last Price1.38Apr 03, 2025
Change
00%
Bid0.9
Ask1.61
volume0
Intrest40
Strike
135
135
Last Price2.47Apr 03, 2025
Change
00%
Bid2.49
Ask4.85
volume0
Intrest1966
Last Price1.5Apr 03, 2025
Change
00%
Bid0.76
Ask1.43
volume0
Intrest11
Strike
136
136
Last Price3.2Apr 03, 2025
Change
00%
Bid3.35
Ask4.2
volume0
Intrest187
Last Price1.15Apr 03, 2025
Change
00%
Bid0.37
Ask1.21
volume0
Intrest86
Strike
137
137
Last Price4.35Apr 03, 2025
Change
00%
Bid3.65
Ask4.8
volume0
Intrest183
Last Price0.69Apr 03, 2025
Change
00%
Bid0.29
Ask0.85
volume0
Intrest98
Strike
138
138
Last Price3Apr 03, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest152
Last Price0.35Apr 03, 2025
Change
00%
Bid0.09
Ask0.5
volume0
Intrest46
Strike
139
139
Last Price1.45Apr 01, 2025
Change
00%
Bid4.25
Ask6.6
volume0
Intrest24
Last Price0.37Apr 03, 2025
Change
00%
Bid0.06
Ask0.52
volume0
Intrest253
Strike
140
140
Last Price6.75Apr 03, 2025
Change
00%
Bid6.85
Ask8.3
volume0
Intrest289
Last Price0.25Apr 03, 2025
Change
00%
Bid0.14
Ask0.33
volume0
Intrest128
Strike
141
141
Last Price6.6Apr 03, 2025
Change
00%
Bid6.45
Ask9
volume0
Intrest211
Last Price0.17Apr 03, 2025
Change
00%
Bid0.04
Ask0.84
volume0
Intrest227
Strike
142
142
Last Price7.75Apr 03, 2025
Change
00%
Bid7.75
Ask10.05
volume0
Intrest406
Last Price0.18Apr 03, 2025
Change
00%
Bid0.03
Ask1.78
volume0
Intrest471
Strike
143
143
Last Price8.48Apr 03, 2025
Change
00%
Bid9.05
Ask10.75
volume0
Intrest244
Last Price0.1Apr 03, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest3503
Strike
144
144
Last Price10.55Apr 03, 2025
Change
00%
Bid10.15
Ask12.2
volume0
Intrest272
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest228
Strike
145
145
Last Price11.65Apr 03, 2025
Change
00%
Bid10.95
Ask13.05
volume0
Intrest189
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest605
Strike
146
146
Last Price10.65Apr 03, 2025
Change
00%
Bid11.9
Ask14.15
volume0
Intrest66
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest1003
Strike
147
147
Last Price11.97Apr 03, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest337
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest385
Strike
148
148
Last Price14.34Apr 03, 2025
Change
00%
Bid13.95
Ask15.8
volume0
Intrest308
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask2.07
volume0
Intrest195
Strike
149
149
Last Price9.95Mar 28, 2025
Change
00%
Bid14.55
Ask16.7
volume0
Intrest235
Last Price0.11Apr 03, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest298
Strike
150
150
Last Price15.32Apr 03, 2025
Change
00%
Bid15.75
Ask17.55
volume0
Intrest376
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest352
Strike
152.5
152.5
Last Price18.65Apr 03, 2025
Change
00%
Bid18.2
Ask20.1
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest3445
Strike
155
155
Last Price14.68Mar 28, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest67
Last Price0.19Apr 02, 2025
Change
00%
Bid0.02
Ask1.85
volume0
Intrest237
Strike
157.5
157.5
Last Price22.76Mar 31, 2025
Change
00%
Bid22.65
Ask25.6
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest4041
Strike
160
160
Last Price8.2Mar 24, 2025
Change
00%
Bid24.95
Ask28.65
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest37
Strike
162.5
162.5
Last Price28.95Apr 03, 2025
Change
00%
Bid27.4
Ask31.05
volume0
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest136
Strike
165
165
Last Price25Mar 28, 2025
Change
00%
Bid30.05
Ask33.55
volume0
Intrest0
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask1.78
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid32.4
Ask36.15
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
170
170
Last Price18.7Mar 25, 2025
Change
00%
Bid35.7
Ask38.75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Strike
172.5
172.5
Last Price20.75Mar 24, 2025
Change
00%
Bid37.45
Ask41.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest151
Strike
175
175
Last Price17.94Feb 21, 2025
Change
00%
Bid39.85
Ask43.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1518
Strike
180
180
Last Price19.74Feb 13, 2025
Change
00%
Bid44.9
Ask48.55
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Strike
185
185
Last Price45.06Apr 01, 2025
Change
00%
Bid49.95
Ask53.75
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.9
Ask63.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid64.9
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.95
Ask78.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid80
Ask83.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.9
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid89.95
Ask93.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid95.05
Ask98.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid104.9
Ask108.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved