$159.46
2.231.42%
近くで: -
$159.00
-0.46-0.29%
時間外: 7:59 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 株価情報, オプションチェーン
オプションチェーンは、Blackstoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.42Feb 25, 2025
Change
00%
Bid68.15
Ask70.8
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.44Feb 25, 2025
Change
00%
Bid63.15
Ask65.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price54.18Feb 25, 2025
Change
00%
Bid58.15
Ask60.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price49.2Feb 25, 2025
Change
00%
Bid53.15
Ask55.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price48.81Feb 26, 2025
Change
2.345.04%
Bid48.15
Ask50.8
volume32
Intrest13
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price43.82Feb 26, 2025
Change
3.057.48%
Bid43.15
Ask45.8
volume32
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price35.79Feb 25, 2025
Change
00%
Bid37.6
Ask40.9
volume0
Intrest7
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price29.59Feb 25, 2025
Change
00%
Bid33.15
Ask36
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.62Feb 25, 2025
Change
00%
Bid27.5
Ask30.65
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.52Feb 25, 2025
Change
00%
Bid24.6
Ask28.45
volume0
Intrest8
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price22.3Feb 25, 2025
Change
00%
Bid23.5
Ask27.45
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price21.33Feb 25, 2025
Change
00%
Bid23.5
Ask25.05
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.47Feb 25, 2025
Change
00%
Bid22.05
Ask24.45
volume0
Intrest15
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.54Feb 26, 2025
Change
2.0610.57%
Bid21.6
Ask23.35
volume16
Intrest15
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.56Feb 26, 2025
Change
-
Bid20.9
Ask22.15
volume16
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.84Feb 25, 2025
Change
00%
Bid18.75
Ask21.85
volume0
Intrest8
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.86Feb 25, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest8
Strike
140
140
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid16.55
Ask20.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.45
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.19
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask18.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.15
volume0
Intrest0
Strike
144
144
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest360
Last Price-
Change
-
Bid13.9
Ask15.05
volume0
Intrest0
Strike
145
145
Last Price0.09Feb 26, 2025
Change
0.0847.06%
Bid0.01
Ask2.14
volume2
Intrest36
Last Price-
Change
-
Bid12.75
Ask14.05
volume0
Intrest0
Strike
146
146
Last Price0.05Feb 24, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest59
Last Price-
Change
-
Bid10.55
Ask14.5
volume0
Intrest0
Strike
147
147
Last Price0.33Feb 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest5
Last Price-
Change
-
Bid10.55
Ask12.7
volume0
Intrest0
Strike
148
148
Last Price0.23Feb 25, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
149
149
Last Price0.4Feb 25, 2025
Change
00%
Bid0.02
Ask1.02
volume0
Intrest23
Last Price9Feb 26, 2025
Change
1.6422.28%
Bid8.7
Ask10
volume15
Intrest23
Strike
150
150
Last Price0.1Feb 26, 2025
Change
0.3979.59%
Bid0.03
Ask0.09
volume260
Intrest362
Last Price7.2Feb 26, 2025
Change
1.526.32%
Bid5.8
Ask8
volume2
Intrest8
Strike
152.5
152.5
Last Price0.18Feb 26, 2025
Change
1.0985.83%
Bid0.09
Ask0.24
volume64
Intrest320
Last Price6.33Feb 26, 2025
Change
2.8883.48%
Bid4.65
Ask6.05
volume21
Intrest79
Strike
155
155
Last Price0.57Feb 26, 2025
Change
0.9362%
Bid0.17
Ask0.74
volume99
Intrest1086
Last Price2.65Feb 26, 2025
Change
0.5123.83%
Bid2.5
Ask3.2
volume87
Intrest384
Strike
157.5
157.5
Last Price0.65Feb 26, 2025
Change
275.47%
Bid0.6
Ask1.3
volume185
Intrest1750
Last Price1.4Feb 26, 2025
Change
0.3229.63%
Bid1
Ask1.91
volume130
Intrest658
Strike
160
160
Last Price2.17Feb 26, 2025
Change
2.654.51%
Bid1.77
Ask2.25
volume101
Intrest1238
Last Price0.69Feb 26, 2025
Change
0.2143.75%
Bid0.28
Ask1.6
volume128
Intrest2139
Strike
162.5
162.5
Last Price3.96Feb 26, 2025
Change
2.0233.78%
Bid2.81
Ask3.9
volume7
Intrest169
Last Price0.28Feb 26, 2025
Change
0.026.67%
Bid0.18
Ask0.26
volume104
Intrest1481
Strike
165
165
Last Price6.01Feb 26, 2025
Change
2.5329.63%
Bid5.45
Ask7
volume12
Intrest373
Last Price0.1Feb 26, 2025
Change
0.06150%
Bid0.03
Ask0.09
volume331
Intrest267
Strike
167.5
167.5
Last Price8.84Feb 26, 2025
Change
1.1611.6%
Bid7.55
Ask8.6
volume11
Intrest70
Last Price0.05Feb 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume56
Intrest2829
Strike
170
170
Last Price10.37Feb 26, 2025
Change
1.2310.6%
Bid10
Ask11.25
volume41
Intrest58
Last Price0.05Feb 26, 2025
Change
0.0337.5%
Bid-
Ask0.69
volume2
Intrest89
Strike
172.5
172.5
Last Price10.21Feb 21, 2025
Change
00%
Bid12.05
Ask14.3
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
1.0899.08%
Bid-
Ask0.01
volume10
Intrest169
Strike
175
175
Last Price18.85Feb 25, 2025
Change
00%
Bid15.05
Ask16.85
volume0
Intrest1
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
177.5
177.5
Last Price17.02Feb 12, 2025
Change
00%
Bid17.15
Ask19.85
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
0.32400%
Bid-
Ask0.22
volume1
Intrest199
Strike
180
180
Last Price22.97Feb 24, 2025
Change
00%
Bid19.9
Ask21.45
volume0
Intrest0
Last Price0.56Feb 10, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest11
Strike
182.5
182.5
Last Price25.39Feb 25, 2025
Change
00%
Bid22.5
Ask23.95
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest133
Strike
185
185
Last Price27.53Feb 25, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
187.5
187.5
Last Price30.01Feb 25, 2025
Change
00%
Bid26.15
Ask29.95
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest97
Strike
190
190
Last Price32.88Feb 25, 2025
Change
00%
Bid28.75
Ask32.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
192.5
192.5
Last Price36.21Feb 25, 2025
Change
00%
Bid31.15
Ask35
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.23
volume10
Intrest62
Strike
195
195
Last Price38.7Feb 25, 2025
Change
00%
Bid33.65
Ask37.6
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.23
volume2
Intrest39
Strike
200
200
Last Price43.64Feb 25, 2025
Change
00%
Bid38.65
Ask42.6
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
205
205
Last Price-
Change
-
Bid43.65
Ask47.55
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
210
210
Last Price53.62Feb 25, 2025
Change
00%
Bid49.45
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
215
215
Last Price58.85Feb 25, 2025
Change
00%
Bid53.65
Ask57.55
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
220
220
Last Price63.83Feb 25, 2025
Change
00%
Bid58.65
Ask62.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.65
Ask67.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
230
230
Last Price73.91Feb 25, 2025
Change
00%
Bid68.65
Ask72.55
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
235
235
Last Price78.89Feb 25, 2025
Change
00%
Bid73.7
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
240
240
Last Price83.93Feb 25, 2025
Change
00%
Bid78.65
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
245
245
Last Price88.91Feb 25, 2025
Change
00%
Bid83.65
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.75
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid93.65
Ask97.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved