$199.49
0.440.22%
プレマーケット: Nov 22, 7:54 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) 株価情報, オプションチェーン
オプションチェーンは、Blackstoneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackstoneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118.45
Ask121.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116.5
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid107.85
Ask111.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid102.85
Ask106.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid97.85
Ask101.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid93.75
Ask96.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid83.75
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price47.5Oct 17, 2024
Change
00%
Bid78.7
Ask81.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid73.05
Ask76.5
volume0
Intrest0
Strike
125
125
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid62.45
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price46.27Nov 19, 2024
Change
00%
Bid57.95
Ask61.5
volume0
Intrest4
Strike
140
140
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest167
Last Price20Nov 05, 2024
Change
00%
Bid47.9
Ask51.5
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest225
Last Price38.45Nov 21, 2024
Change
00%
Bid45.45
Ask49
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price35.67Nov 21, 2024
Change
00%
Bid42.9
Ask46.5
volume0
Intrest9
Strike
155
155
Last Price0.63Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest158
Last Price-
Change
-
Bid39.75
Ask44
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.75Nov 11, 2024
Change
00%
Bid38.05
Ask41.5
volume0
Intrest21
Strike
160
160
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest237
Last Price-
Change
-
Bid34.85
Ask39
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price21.33Nov 21, 2024
Change
00%
Bid32.95
Ask36.3
volume0
Intrest85
Strike
165
165
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest378
Last Price14.85Nov 13, 2024
Change
00%
Bid30.45
Ask34
volume0
Intrest2
Strike
167.5
167.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest16
Last Price28.57Nov 22, 2024
Change
5.5724.22%
Bid27.95
Ask31.5
volume3
Intrest173
Strike
170
170
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.25
volume1
Intrest179
Last Price23.35Nov 22, 2024
Change
14.2155.19%
Bid25.45
Ask29
volume3
Intrest4
Strike
172.5
172.5
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid0.01
Ask0.14
volume20
Intrest772
Last Price23.59Nov 22, 2024
Change
3.5917.95%
Bid23.25
Ask26.25
volume9
Intrest153
Strike
175
175
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid0.01
Ask0.07
volume16
Intrest990
Last Price18.27Nov 22, 2024
Change
11.53171.07%
Bid20.8
Ask23
volume1
Intrest45
Strike
177.5
177.5
Last Price0.29Nov 22, 2024
Change
0.19190%
Bid0.02
Ask0.23
volume2
Intrest3299
Last Price18.31Nov 22, 2024
Change
3.6324.73%
Bid18.9
Ask20.45
volume84
Intrest299
Strike
180
180
Last Price0.06Nov 22, 2024
Change
0.162.5%
Bid0.02
Ask0.18
volume217
Intrest110
Last Price14.81Nov 22, 2024
Change
2.3618.96%
Bid16.25
Ask18.55
volume5
Intrest64
Strike
182.5
182.5
Last Price0.13Nov 22, 2024
Change
0.0527.78%
Bid0.03
Ask0.13
volume3
Intrest316
Last Price13.7Nov 22, 2024
Change
3.9340.23%
Bid13.5
Ask15.8
volume21
Intrest1021
Strike
185
185
Last Price0.12Nov 22, 2024
Change
0.5281.25%
Bid0.01
Ask0.13
volume20
Intrest572
Last Price11.25Nov 22, 2024
Change
3.5345.73%
Bid11.5
Ask13.1
volume19
Intrest356
Strike
187.5
187.5
Last Price0.18Nov 22, 2024
Change
0.4169.49%
Bid0.09
Ask0.53
volume13
Intrest113
Last Price9.79Nov 22, 2024
Change
3.8965.93%
Bid8.55
Ask10.45
volume193
Intrest515
Strike
190
190
Last Price0.32Nov 22, 2024
Change
0.973.77%
Bid0.2
Ask0.47
volume181
Intrest135
Last Price6.62Nov 22, 2024
Change
2.7671.5%
Bid6.6
Ask7.75
volume19
Intrest153
Strike
192.5
192.5
Last Price0.53Nov 22, 2024
Change
1.2770.56%
Bid0.46
Ask0.55
volume262
Intrest18
Last Price4.65Nov 22, 2024
Change
2.0377.48%
Bid4.2
Ask5.8
volume89
Intrest163
Strike
195
195
Last Price0.8Nov 22, 2024
Change
2.1773.06%
Bid0.82
Ask1.1
volume106
Intrest290
Last Price3.59Nov 22, 2024
Change
2.02128.66%
Bid3.05
Ask3.75
volume129
Intrest172
Strike
197.5
197.5
Last Price1.47Nov 22, 2024
Change
4.2374.21%
Bid1.42
Ask2.04
volume65
Intrest1
Last Price2.45Nov 22, 2024
Change
1.55172.22%
Bid1.66
Ask2.5
volume141
Intrest95
Strike
200
200
Last Price2.81Nov 22, 2024
Change
27.5990.76%
Bid2.51
Ask3.45
volume322
Intrest0
Last Price1.21Nov 22, 2024
Change
0.76168.89%
Bid0.74
Ask2.14
volume111
Intrest30
Strike
202.5
202.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.71Nov 22, 2024
Change
0.44162.96%
Bid0.59
Ask0.83
volume133
Intrest33
Strike
205
205
Last Price-
Change
-
Bid5.7
Ask7.45
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
-
Bid0.05
Ask0.41
volume6
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.06
Ask0.31
volume21
Intrest0
Strike
210
210
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask1.32
volume12
Intrest1
Strike
215
215
Last Price-
Change
-
Bid14.3
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid19.65
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid24.35
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid29.15
Ask33
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
235
235
Last Price-
Change
-
Bid34.4
Ask37.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume4
Intrest7
Strike
240
240
Last Price-
Change
-
Bid39.25
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44.15
Ask47.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.35
Ask52.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
255
255
Last Price-
Change
-
Bid53.85
Ask57.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved