$142.39
-1.25-0.87%
近くで: Aug 28, 5:00 PM EST
$142.54
0.150.11%
時間外: Aug 28, 5:17 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:08 AMAug 26, 2026 | PUT | $155.00 | Nov 20, 2026 | 81 | 26500 | 26500 | 139474 | 19 | TRADE | BEARISH |
03:47 PMAug 25, 2026 | CALL | $100.00 | Jan 15, 2027 | 137 | 400 | 200 | 51 | 792 | SWEEP | BULLISH |
03:46 PMAug 25, 2026 | CALL | $100.00 | Jan 15, 2027 | 137 | 200 | 200 | 25 | 792 | SWEEP | BEARISH |