Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
ロゴは Benzinga Data から提供されました
$12.56
-0.27-2.10%
近くで: -
$12.40
-0.16-1.27%
時間外: 5:31 PM EDT

Capricor Therapeutics (NASDAQ:CAPR) 株価情報, オプションチェーン

オプションチェーンは、Capricor Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Capricor Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price6.01Apr 24, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest75
Strike
7.5
7.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1407
Last Price3.29Apr 25, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest611
Strike
10
10
Last Price0.32Apr 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest569
Last Price1.15Apr 29, 2025
Change
0.3422.82%
Bid0.85
Ask1.25
volume2744
Intrest4878
Strike
12.5
12.5
Last Price1.15Apr 29, 2025
Change
00%
Bid0.7
Ask1.2
volume27
Intrest761
Last Price0.38Apr 29, 2025
Change
0.1933.33%
Bid0.2
Ask0.45
volume64
Intrest2861
Strike
15
15
Last Price2.86Apr 28, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest105
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume3
Intrest2215
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2144
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest100
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0