Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
ロゴは Benzinga Data から提供されました
$9.18
近くで: Apr 7, 7:26 PM EDT
$9.21
0.030.33%
時間外: 7:26 PM EDT

Capricor Therapeutics (NASDAQ:CAPR) 株価情報, オプションチェーン

オプションチェーンは、Capricor Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Capricor Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price6.2Apr 07, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price5.7Mar 31, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest21
Strike
5
5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price2.3Apr 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest32
Strike
7.5
7.5
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest151
Last Price0.45Apr 07, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest882
Strike
10
10
Last Price1.1Apr 07, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest2242
Last Price0.15Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1457
Strike
12.5
12.5
Last Price3.3Apr 07, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest1556
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1926
Strike
15
15
Last Price5.9Mar 31, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest185
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest906
Strike
17.5
17.5
Last Price5.8Mar 28, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
20
20
Last Price7.2Mar 13, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest3
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest107
Strike
22.5
22.5
Last Price9.6Mar 12, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0