$7.98
0.9012.71%
近くで: Aug 18, 5:00 PM EST
$7.95
0.8712.29%
プレマーケット: 7:24 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:46 AMAug 14, 2026 | PUT | $5.00 | Sep 18, 2026 | 28 | 6745 | 5000 | 1402 | 481 | TRADE | BEARISH |
01:45 PMJul 27, 2026 | PUT | $20.00 | Aug 21, 2026 | 0 | 10090 | 2206 | 97 | 10410 | TRADE | BULLISH |
01:42 PMJul 27, 2026 | PUT | $20.00 | Aug 21, 2026 | 0 | 7884 | 491 | 76 | 10410 | SWEEP | BULLISH |
01:42 PMJul 27, 2026 | PUT | $20.00 | Aug 21, 2026 | 0 | 7226 | 381 | 69 | 10410 | SWEEP | BEARISH |