$35.84
0.591.67%
近くで: -
$35.84
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 株価情報, オプションチェーン
オプションチェーンは、Carlyle Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlyle Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price8.62Apr 04, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.35
Ask0.4
volume5
Intrest64
Last Price7.83Apr 08, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest2
Strike
30
30
Last Price1Apr 16, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest239
Last Price11.6Mar 31, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Strike
32.5
32.5
Last Price1.25Apr 17, 2025
Change
0.1513.64%
Bid1.15
Ask1.35
volume2
Intrest817
Last Price2.83Apr 17, 2025
Change
0.4116.94%
Bid2.75
Ask2.95
volume10
Intrest2
Strike
35
35
Last Price2.15Apr 17, 2025
Change
0.5520.37%
Bid1.95
Ask2.2
volume9
Intrest221
Last Price1.55Apr 17, 2025
Change
0.16.9%
Bid1.4
Ask1.9
volume91
Intrest55
Strike
37.5
37.5
Last Price3.33Apr 17, 2025
Change
00%
Bid2.95
Ask3.5
volume4
Intrest226
Last Price0.75Apr 17, 2025
Change
0.011.35%
Bid0.3
Ask0.75
volume15
Intrest406
Strike
40
40
Last Price4.9Apr 17, 2025
Change
0.214.11%
Bid4.9
Ask5.3
volume6
Intrest1056
Last Price0.3Apr 17, 2025
Change
0.150%
Bid0.2
Ask0.3
volume2
Intrest138
Strike
42.5
42.5
Last Price7Apr 17, 2025
Change
1.921.35%
Bid6.9
Ask7.4
volume1
Intrest46
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest160
Strike
45
45
Last Price6.8Apr 03, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest78
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest822
Strike
47.5
47.5
Last Price6.2Mar 31, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest59
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest302
Strike
50
50
Last Price13.6Apr 14, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest20
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest68
Strike
52.5
52.5
Last Price9.2Mar 19, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest2
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved