$49.86
-2.15-4.13%
近くで: -
$49.85
-0.01000-0.02%
時間外: 5:12 PM EDT
Comments
Loading...
Carlyle Group (NASDAQ:CG) 株価情報, オプションチェーン
オプションチェーンは、Carlyle Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlyle Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.3Jan 22, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.14Dec 19, 2024
Change
00%
Bid9.3
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price10.47Feb 18, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price7Feb 20, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.3Feb 20, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.2
volume1
Intrest287
Last Price0.05Feb 21, 2025
Change
1.997.44%
Bid-
Ask0.2
volume120
Intrest25
Strike
50
50
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume349
Intrest11379
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
52.5
52.5
Last Price1.83Feb 21, 2025
Change
0.8994.68%
Bid2.2
Ask2.75
volume22
Intrest3226
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2845
Strike
55
55
Last Price2.6Feb 19, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest82
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest2581
Strike
57.5
57.5
Last Price5.1Feb 19, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest151
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
60
60
Last Price5.73Jan 27, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Strike
62.5
62.5
Last Price7.88Jan 27, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest8
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved