$39.71
0.190.48%
最終更新: Sep 29, 7:32 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
The Carlyle Group Inc オプションチェーン
CGNASDAQ
Carlyle Group Options
View Carlyle Group (CG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price0.22Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price5.59Sep 18, 2026
Change
-0%
Bid4.3
Ask5
volume0
Intrest4
Strike
35
35
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest834
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Sep 29, 2026
Change
0.0811.76%
Bid0.55
Ask0.8
volume6
Intrest2653
Last Price1.08Sep 28, 2026
Change
-0%
Bid1
Ask1.2
volume0
Intrest96
Strike
40
40
Last Price1.98Sep 28, 2026
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest1684
Last Price0.38Sep 29, 2026
Change
0.025.56%
Bid0.3
Ask0.45
volume14
Intrest675
Strike
42.5
42.5
Last Price3.54Sep 29, 2026
Change
0.226.63%
Bid3.4
Ask3.8
volume2
Intrest3673
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1699
Strike
45
45
Last Price5.4Sep 25, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest208
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2349
Strike
47.5
47.5
Last Price7.78Sep 25, 2026
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest182
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest277
Strike
50
50
Last Price9.42Sep 21, 2026
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest52
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest909
Strike
52.5
52.5
Last Price9.85Sep 11, 2026
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest138
Strike
55
55
Last Price6.1Aug 28, 2026
Change
-0%
Bid14.9
Ask16.3
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
57.5
57.5
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price24.16Sep 17, 2026
Change
-0%
Bid24.9
Ask26.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved