Comments
Loading...
Carlyle Group (NASDAQ:CG) 株価情報, オプションチェーン
オプションチェーンは、Carlyle Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carlyle Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.47Jun 06, 2024
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
25
25
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price6.8Sep 12, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest86
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price6.7Sep 16, 2024
Change
00%
Bid18.4
Ask20.6
volume0
Intrest126
Strike
35
35
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price17.7Nov 25, 2024
Change
00%
Bid16
Ask17
volume0
Intrest174
Strike
37.5
37.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Last Price11.9Nov 21, 2024
Change
00%
Bid13.6
Ask14
volume0
Intrest177
Strike
40
40
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest646
Last Price11.51Nov 26, 2024
Change
3.2138.67%
Bid11.1
Ask11.5
volume4
Intrest169
Strike
42.5
42.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price8.8Nov 22, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest625
Strike
45
45
Last Price0.08Nov 26, 2024
Change
0.1361.9%
Bid-
Ask0.15
volume2
Intrest311
Last Price6.55Nov 26, 2024
Change
1.3316.88%
Bid6.3
Ask6.6
volume314
Intrest808
Strike
47.5
47.5
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest167
Last Price5.1Nov 25, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest343
Strike
50
50
Last Price0.3Nov 25, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest470
Last Price2.4Nov 26, 2024
Change
0.722.58%
Bid2.35
Ask2.45
volume2
Intrest2174
Strike
52.5
52.5
Last Price1.1Nov 26, 2024
Change
0.1515.79%
Bid1.1
Ask1.2
volume5
Intrest102
Last Price1.15Nov 26, 2024
Change
0.530.3%
Bid1.1
Ask1.2
volume21
Intrest2010
Strike
55
55
Last Price1.9Nov 25, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest96
Last Price0.54Nov 26, 2024
Change
0.1926.03%
Bid0.4
Ask0.55
volume1
Intrest152
Strike
57.5
57.5
Last Price7.4Oct 30, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest3
Last Price0.3Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest102
Strike
60
60
Last Price9.85Nov 15, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved