$40.03
0.611.55%
近くで: Sep 24, 5:00 PM EST
$40.10
0.681.73%
プレマーケット: 8:16 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:28 AMSep 23, 2026 | PUT | $40.00 | Dec 18, 2026 | 80 | 4789 | 2286 | 57 | 8433 | SWEEP | BULLISH |
11:06 AMSep 23, 2026 | PUT | $40.00 | Dec 18, 2026 | 80 | 2502 | 2502 | 30 | 8433 | SWEEP | BULLISH |
03:45 PMSep 03, 2026 | PUT | $45.00 | Jan 21, 2028 | 479 | 750 | 750 | 67 | 1114 | TRADE | BULLISH |
02:17 PMAug 28, 2026 | CALL | $52.50 | Sep 18, 2026 | -11 | 8079 | 8000 | 14 | 56368 | TRADE | BEARISH |
11:27 AMAug 27, 2026 | CALL | $52.50 | Sep 18, 2026 | -11 | 11392 | 11300 | 17 | 65651 | TRADE | BEARISH |
12:04 PMAug 26, 2026 | CALL | $50.00 | Sep 18, 2026 | -11 | 62 | 3500 | 0 | 28371 | TRADE | BEARISH |
11:51 AMAug 14, 2026 | CALL | $42.50 | Sep 18, 2026 | -11 | 2592 | 889 | 56 | 4663 | SWEEP | BULLISH |
11:50 AMAug 14, 2026 | CALL | $42.50 | Sep 18, 2026 | -11 | 1038 | 1038 | 22 | 4663 | SWEEP | NEUTRAL |