$2.18
-0.07-3.11%
近くで: -
$2.18
00.00%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Canopy Gwth (NASDAQ:CGC) 株価情報, オプションチェーン
オプションチェーンは、Canopy Gwthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Canopy Gwthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.59
Ask1.97
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price1.16Jan 17, 2025
Change
-
Bid1.09
Ask1.46
volume4
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.59
Ask0.89
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
0.0725%
Bid0.2
Ask0.21
volume122
Intrest416
Strike
2
2
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest377
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume713
Intrest1869
Strike
2.5
2.5
Last Price0.35Jan 17, 2025
Change
0.0516.67%
Bid0.33
Ask0.37
volume44
Intrest295
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.02
volume118
Intrest1356
Strike
3
3
Last Price0.77Jan 16, 2025
Change
00%
Bid0.54
Ask0.92
volume0
Intrest38
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
3.5
3.5
Last Price1.27Jan 17, 2025
Change
0.021.55%
Bid1.03
Ask1.54
volume2
Intrest40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest782
Strike
4
4
Last Price1.76Jan 17, 2025
Change
0.651.72%
Bid1.54
Ask2.13
volume2
Intrest14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest1082
Strike
4.5
4.5
Last Price1.72Dec 23, 2024
Change
00%
Bid2.24
Ask2.54
volume0
Intrest60
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
5
5
Last Price2.42Dec 27, 2024
Change
00%
Bid2.57
Ask3.15
volume0
Intrest10
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.55
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price3.49Dec 18, 2024
Change
00%
Bid4
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price4.69Dec 26, 2024
Change
00%
Bid5.05
Ask6.65
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved