CrowdStrike Holdings Options
View CrowdStrike Holdings (CRWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price98.44Nov 12, 2026
Bid95.95
Ask103.5
volume0
Intrest10
Last Price0.01Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest151
Last Price93.44Nov 12, 2026
Bid90.95
Ask98.35
volume0
Intrest15
Last Price0.02Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest79
Last Price83.1Nov 09, 2026
Bid85.95
Ask93.3
volume0
Intrest13
Last Price0.01Nov 11, 2026
Bid-
Ask0.04
volume0
Intrest151
Last Price78.1Nov 09, 2026
Bid80.95
Ask86.5
volume0
Intrest2
Last Price0.06Nov 11, 2026
Bid-
Ask0.06
volume0
Intrest115
Last Price74.38Nov 09, 2026
Bid75.95
Ask81.5
volume0
Intrest9
Last Price0.01Nov 11, 2026
Bid-
Ask0.03
volume0
Intrest1058
Last Price63.45Nov 12, 2026
Bid70.95
Ask78.3
volume0
Intrest6
Last Price0.25Nov 05, 2026
Bid-
Ask1.71
volume0
Intrest1
Last Price62.25Nov 10, 2026
Bid65.95
Ask71.55
volume0
Intrest4
Last Price0.19Nov 06, 2026
Bid-
Ask0.29
volume0
Intrest80
Last Price62.52Nov 12, 2026
Bid60.95
Ask66.5
volume0
Intrest22
Last Price0.03Nov 10, 2026
Bid-
Ask0.09
volume0
Intrest137
Last Price48.75Nov 06, 2026
Bid55.95
Ask63.35
volume0
Intrest19
Last Price0.09Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest282
Last Price69Oct 15, 2026
Bid50.95
Ask58.35
volume0
Intrest1
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest206
Last Price52.25Nov 11, 2026
Bid45.7
Ask53.25
volume0
Intrest102
Last Price0.01Nov 12, 2026
Bid-
Ask0.03
volume0
Intrest263
Last Price35.15Nov 06, 2026
Bid40.95
Ask48.35
volume0
Intrest30
Last Price0.01Nov 12, 2026
Bid0.01
Ask0.07
volume0
Intrest314
Last Price36.5Nov 06, 2026
Bid38.45
Ask46.1
volume0
Intrest25
Last Price0.01Nov 11, 2026
Bid-
Ask0.06
volume0
Intrest74
Last Price38.2Nov 12, 2026
Bid36.8
Ask42.65
volume0
Intrest62
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.03
volume0
Intrest876
Last Price28.95Nov 06, 2026
Bid33.45
Ask40.5
volume0
Intrest2
Last Price0.03Nov 12, 2026
Bid-
Ask0.24
volume0
Intrest794
Last Price25.2Nov 12, 2026
Bid30.95
Ask38.6
volume0
Intrest35
Last Price0.03Nov 12, 2026
Bid-
Ask0.03
volume0
Intrest571
Last Price31.6Nov 10, 2026
Bid28.45
Ask34.95
volume0
Intrest45
Last Price0.03Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest377
Last Price25.1Nov 12, 2026
Bid25.75
Ask32.6
volume0
Intrest114
Last Price0.03Nov 12, 2026
Bid0.02
Ask0.06
volume0
Intrest1853
Last Price32.14Nov 11, 2026
Bid23.25
Ask30.1
volume0
Intrest54
Last Price0.03Nov 12, 2026
Bid0.03
Ask0.11
volume0
Intrest597
Last Price18.85Nov 12, 2026
Bid21.65
Ask26.55
volume0
Intrest102
Last Price0.08Nov 12, 2026
Bid0.05
Ask0.11
volume0
Intrest934
Last Price15.45Nov 12, 2026
Bid18.55
Ask25.1
volume0
Intrest28
Last Price0.09Nov 12, 2026
Bid0.07
Ask0.17
volume0
Intrest499
Last Price13.2Nov 12, 2026
Bid18.2
Ask20.6
volume0
Intrest104
Last Price0.21Nov 12, 2026
Bid0.13
Ask0.2
volume0
Intrest3036
Last Price11.05Nov 12, 2026
Bid14.55
Ask21.25
volume0
Intrest113
Last Price0.23Nov 12, 2026
Bid0.21
Ask0.27
volume0
Intrest547
Last Price14.32Nov 12, 2026
Bid12.7
Ask17.5
volume0
Intrest78
Last Price0.36Nov 12, 2026
Bid0.33
Ask0.39
volume0
Intrest1686
Last Price13Nov 12, 2026
Bid12.05
Ask15.95
volume0
Intrest83
Last Price0.57Nov 12, 2026
Bid0.52
Ask0.62
volume0
Intrest859
Last Price8.5Nov 12, 2026
Bid10.3
Ask11.4
volume0
Intrest454
Last Price0.86Nov 12, 2026
Bid0.82
Ask0.92
volume0
Intrest2289
Last Price8.75Nov 12, 2026
Bid8.5
Ask9.25
volume0
Intrest198
Last Price1.31Nov 12, 2026
Bid1.25
Ask1.38
volume0
Intrest1210
Last Price7.05Nov 12, 2026
Bid6.6
Ask7.25
volume0
Intrest1221
Last Price1.9Nov 12, 2026
Bid1.87
Ask2.04
volume0
Intrest1425
Last Price5.3Nov 12, 2026
Bid5.05
Ask5.55
volume0
Intrest774
Last Price3.01Nov 12, 2026
Bid2.59
Ask3
volume0
Intrest472
Last Price3.9Nov 12, 2026
Bid3.7
Ask4.05
volume0
Intrest1988
Last Price4.53Nov 12, 2026
Bid3.65
Ask4.05
volume0
Intrest1072
Last Price2.6Nov 12, 2026
Bid2.48
Ask2.91
volume0
Intrest1498
Last Price5.93Nov 12, 2026
Bid4.95
Ask6.15
volume0
Intrest399
Last Price1.8Nov 12, 2026
Bid1.72
Ask1.88
volume0
Intrest1147
Last Price8.1Nov 12, 2026
Bid6.6
Ask7.85
volume0
Intrest422
Last Price1.24Nov 12, 2026
Bid1.12
Ask1.31
volume0
Intrest656
Last Price9.13Nov 12, 2026
Bid8.35
Ask10.6
volume0
Intrest130
Last Price0.73Nov 12, 2026
Bid0.69
Ask0.79
volume0
Intrest2260
Last Price12.42Nov 12, 2026
Bid8.4
Ask13.2
volume0
Intrest364
Last Price0.43Nov 12, 2026
Bid0.4
Ask0.47
volume0
Intrest420
Last Price18.75Nov 12, 2026
Bid10.65
Ask17.05
volume0
Intrest66
Last Price0.23Nov 12, 2026
Bid0.22
Ask0.28
volume0
Intrest1569
Last Price18.93Nov 12, 2026
Bid14.3
Ask17.8
volume0
Intrest374
Last Price0.12Nov 12, 2026
Bid0.08
Ask0.4
volume0
Intrest508
Last Price18.77Nov 12, 2026
Bid15.6
Ask21.65
volume0
Intrest47
Last Price0.08Nov 12, 2026
Bid0.03
Ask0.11
volume0
Intrest2037
Last Price21.89Nov 12, 2026
Bid19.1
Ask22.4
volume0
Intrest30
Last Price0.04Nov 12, 2026
Bid0.01
Ask0.06
volume0
Intrest559
Last Price23.18Nov 12, 2026
Bid21.95
Ask26.25
volume0
Intrest9
Last Price0.02Nov 12, 2026
Bid-
Ask0.08
volume0
Intrest868
Last Price29.15Nov 12, 2026
Bid24.15
Ask29.1
volume0
Intrest7
Last Price0.02Nov 12, 2026
Bid0.01
Ask0.03
volume0
Intrest1410
Last Price26.8Nov 12, 2026
Bid24.2
Ask31.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest700
Last Price32.4Nov 12, 2026
Bid28.75
Ask34.1
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.51
volume0
Intrest162
Last Price31.95Nov 12, 2026
Bid31.05
Ask36.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest720
Last Price40.55Nov 10, 2026
Bid33.65
Ask39.1
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest67
Last Price28.9Nov 02, 2026
Bid34.25
Ask41.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask1.5
volume0
Intrest640
Last Price39.85Nov 11, 2026
Bid38.5
Ask44.1
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest178
Last Price46.35Nov 05, 2026
Bid41.15
Ask46.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest859
Last Price47Nov 09, 2026
Bid43.65
Ask49.1
volume0
Intrest1
Last Price0.01Nov 11, 2026
Bid-
Ask0.1
volume0
Intrest262
Last Price42.98Nov 11, 2026
Bid44.65
Ask51.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest324
Last Price36.31Nov 04, 2026
Bid46.85
Ask54.1
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.51
volume0
Intrest51
Last Price-
Bid49.25
Ask56.6
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest421
Last Price68.55Nov 05, 2026
Bid53.5
Ask59.1
volume0
Intrest0
Last Price0.07Nov 12, 2026
Bid-
Ask0.22
volume0
Intrest89
Last Price-
Bid54.2
Ask61.6
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask1.87
volume0
Intrest531
Last Price73.4Nov 05, 2026
Bid56.85
Ask64.1
volume0
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest84
Last Price-
Bid59.2
Ask66.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.22
volume0
Intrest48
Last Price49.55Oct 30, 2026
Bid62
Ask69.1
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.22
volume0
Intrest84
Last Price75.7Nov 05, 2026
Bid64.2
Ask71.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest596
Last Price78.2Nov 05, 2026
Bid66.75
Ask74.1
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask2.77
volume0
Intrest9
Last Price-
Bid69.2
Ask76.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest201
Last Price-
Bid71.7
Ask79.1
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid74.25
Ask81.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.22
volume0
Intrest144
Last Price44.25Oct 28, 2026
Bid77.8
Ask84.1
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid79.2
Ask86.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest98
Last Price-
Bid83.6
Ask89.1
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Bid84.2
Ask91.6
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest80
Last Price-
Bid86.7
Ask94.1
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid91.15
Ask96.6
volume0
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask4.1
volume0
Intrest40
Last Price-
Bid93.6
Ask99.1
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest75
Last Price-
Bid94.2
Ask101.6
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask1.5
volume0
Intrest164
Last Price-
Bid98.55
Ask104.1
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.03
volume0
Intrest67
Last Price-
Bid102.4
Ask106.6
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest101
Last Price-
Bid103.45
Ask109.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid104.2
Ask111.6
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Bid106.7
Ask114.1
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price79.9Oct 02, 2026
Bid117.15
Ask124.1
volume0
Intrest0
Last Price0.29Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest44
Last Price-
Bid127.5
Ask134.1
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.2
volume0
Intrest255
Last Price-
Bid136.7
Ask144.1
volume0
Intrest0
