CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン

Comments

CrowdStrike Holdings Inc オプションチェーン

CRWDNASDAQ

公共との取引

$434.13

5.141.20%

近くで: Mar 9, 5:00 PM EST

$432.12

-2.01-0.46%

時間外: 7:59 PM EST

PRO

なぜ動いているのか？:CrowdStrike Stock Is Getting Attention Today: What's Happening?

決算: Q4 2026に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。

決算説明会: 直近の電話会議は5:00 午後に7 日前開始しました。

クリックしてウェブキャストを見る

概要ニュース業績オプションガイダンスアナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン

オプションチェーンは、CrowdStrike Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CrowdStrike Holdingsの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

180.0680.0

180.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid245.1

Ask252.7

volume0

Intrest0

Strike

180

Last Price0.02Mar 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Last Price212.4Mar 04, 2026

Change

-0%

Bid236.1

Ask241.2

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price204.16Mar 04, 2026

Change

-0%

Bid226.1

Ask231.2

volume0

Intrest5

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price199.29Mar 04, 2026

Change

-0%

Bid221.1

Ask226.2

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price185.25Mar 04, 2026

Change

-0%

Bid216.1

Ask221.2

volume0

Intrest4

Strike

210

Last Price0.03Mar 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Last Price184.22Mar 04, 2026

Change

-0%

Bid210.6

Ask216.2

volume0

Intrest2

Strike

215

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid205.05

Ask212.8

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid200.85

Ask207.8

volume0

Intrest0

Strike

225

Last Price0.04Feb 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6

Last Price-

Change

Bid196.1

Ask202.85

volume0

Intrest0

Strike

230

Last Price0.11Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest14

Last Price-

Change

Bid191.1

Ask197.85

volume0

Intrest0

Strike

235

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1

Last Price-

Change

Bid186.1

Ask191.2

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid181.1

Ask186.2

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price140.02Mar 04, 2026

Change

-0%

Bid176.2

Ask181.2

volume0

Intrest2

Strike

250

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest41

Last Price137.54Mar 04, 2026

Change

-0%

Bid173.6

Ask178.7

volume0

Intrest1

Strike

252.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid170.2

Ask176.2

volume0

Intrest0

Strike

255

Last Price0.02Mar 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest36

Last Price-

Change

Bid167.55

Ask175.3

volume0

Intrest0

Strike

257.5

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest21

Last Price119.6Feb 26, 2026

Change

-0%

Bid165.6

Ask171.2

volume0

Intrest2

Strike

260

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price117.1Feb 26, 2026

Change

-0%

Bid163.1

Ask168.7

volume0

Intrest1

Strike

262.5

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest264

Last Price-

Change

Bid161.1

Ask166.2

volume0

Intrest0

Strike

265

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Last Price129.05Mar 04, 2026

Change

-0%

Bid158.05

Ask163.7

volume0

Intrest1

Strike

267.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest177

Last Price126.57Mar 04, 2026

Change

-0%

Bid155.2

Ask161.2

volume0

Intrest166

Strike

270

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest242

Last Price115Mar 03, 2026

Change

-0%

Bid152.75

Ask158.7

volume0

Intrest2

Strike

272.5

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price88.35Feb 25, 2026

Change

-0%

Bid150.3

Ask156.2

volume0

Intrest1

Strike

275

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest325

Last Price-

Change

Bid147.7

Ask153.7

volume0

Intrest0

Strike

277.5

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Last Price116.36Mar 04, 2026

Change

-0%

Bid145.05

Ask152.8

volume0

Intrest135

Strike

280

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest694

Last Price113.89Mar 04, 2026

Change

-0%

Bid143.45

Ask148.7

volume0

Intrest0

Strike

282.5

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest86

Last Price-

Change

Bid140.85

Ask146.2

volume0

Intrest0

Strike

285

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1808

Last Price-

Change

Bid138.6

Ask143.7

volume0

Intrest0

Strike

287.5

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest585

Last Price105Mar 04, 2026

Change

-0%

Bid136.05

Ask141.2

volume0

Intrest71

Strike

290

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest444

Last Price90.05Mar 03, 2026

Change

-0%

Bid133.25

Ask138.7

volume0

Intrest5

Strike

292.5

Last Price0.09Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest81

Last Price75.25Feb 26, 2026

Change

-0%

Bid130.85

Ask136.2

volume0

Intrest1

Strike

295

Last Price0.02Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest669

Last Price109.13Mar 04, 2026

Change

-0%

Bid127.8

Ask133.7

volume0

Intrest1

Strike

297.5

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest310

Last Price106.8Mar 04, 2026

Change

-0%

Bid126.05

Ask131.2

volume0

Intrest6

Strike

300

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1158

Last Price97.65Mar 04, 2026

Change

-0%

Bid123.45

Ask128.7

volume0

Intrest1

Strike

302.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest533

Last Price80Mar 04, 2026

Change

-0%

Bid121.1

Ask126.2

volume0

Intrest18

Strike

305

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest453

Last Price67.29Feb 26, 2026

Change

-0%

Bid118.5

Ask123.7

volume0

Intrest10

Strike

307.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest283

Last Price121.41Mar 06, 2026

Change

-0%

Bid114.8

Ask122.8

volume0

Intrest78

Strike

310

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest580

Last Price73.2Mar 02, 2026

Change

-0%

Bid113.45

Ask118.7

volume0

Intrest13

Strike

312.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest467

Last Price113.77Mar 06, 2026

Change

-0%

Bid110.35

Ask116.3

volume0

Intrest15

Strike

315

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest692

Last Price68.47Mar 04, 2026

Change

-0%

Bid108.55

Ask113.7

volume0

Intrest14

Strike

317.5

Last Price0.03Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest408

Last Price64Mar 04, 2026

Change

-0%

Bid105.85

Ask111.2

volume0

Intrest31

Strike

320

Last Price0.14Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1494

Last Price65.4Mar 03, 2026

Change

-0%

Bid103.35

Ask108.7

volume0

Intrest25

Strike

322.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest462

Last Price78.58Mar 04, 2026

Change

-0%

Bid100.15

Ask106.2

volume0

Intrest9

Strike

325

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest777

Last Price44Feb 23, 2026

Change

-0%

Bid98.6

Ask103.7

volume0

Intrest2

Strike

327.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest236

Last Price55.2Mar 04, 2026

Change

-0%

Bid96.05

Ask101.2

volume0

Intrest6

Strike

330

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1010

Last Price73.5Mar 04, 2026

Change

-0%

Bid93.65

Ask98.7

volume0

Intrest6

Strike

332.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest275

Last Price71.02Mar 04, 2026

Change

-0%

Bid91.3

Ask96.5

volume0

Intrest35

Strike

335

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest779

Last Price58.97Mar 04, 2026

Change

-0%

Bid88.55

Ask93.7

volume0

Intrest11

Strike

337.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest178

Last Price87.96Mar 06, 2026

Change

-0%

Bid85.05

Ask90.05

volume0

Intrest199

Strike

340

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1746

Last Price48.37Mar 04, 2026

Change

-0%

Bid83.3

Ask88.7

volume0

Intrest3

Strike

342.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest282

Last Price82.55Mar 06, 2026

Change

-0%

Bid80.05

Ask86.2

volume0

Intrest44

Strike

345

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1236

Last Price55.55Mar 04, 2026

Change

-0%

Bid78.8

Ask82.5

volume0

Intrest41

Strike

347.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest243

Last Price76.16Mar 06, 2026

Change

-0%

Bid75.2

Ask80.1

volume0

Intrest124

Strike

350

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2304

Last Price77.12Mar 06, 2026

Change

-0%

Bid73.8

Ask79

volume0

Intrest54

Strike

352.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest296

Last Price73.36Mar 06, 2026

Change

-0%

Bid70.85

Ask75

volume0

Intrest98

Strike

355

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest479

Last Price74.67Mar 06, 2026

Change

-0%

Bid68.35

Ask73.7

volume0

Intrest110

Strike

357.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest196

Last Price71.81Mar 06, 2026

Change

-0%

Bid68

Ask71.65

volume0

Intrest265

Strike

360

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2086

Last Price67.1Mar 06, 2026

Change

-0%

Bid63.05

Ask69

volume0

Intrest161

Strike

362.5

Last Price0.46Mar 06, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest238

Last Price63.38Mar 06, 2026

Change

-0%

Bid60.85

Ask66.65

volume0

Intrest183

Strike

365

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest568

Last Price64.62Mar 06, 2026

Change

-0%

Bid57.3

Ask65.2

volume0

Intrest164

Strike

367.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask1.19

volume0

Intrest110

Last Price60.92Mar 06, 2026

Change

-0%

Bid54.8

Ask62.2

volume0

Intrest1103

Strike

370

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest737

Last Price49.48Mar 05, 2026

Change

-0%

Bid53.35

Ask58.2

volume0

Intrest53

Strike

372.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest258

Last Price55.9Mar 06, 2026

Change

-0%

Bid50.75

Ask56.5

volume0

Intrest338

Strike

375

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest800

Last Price51.61Mar 06, 2026

Change

-0%

Bid48.7

Ask54.2

volume0

Intrest61

Strike

377.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest229

Last Price48.43Mar 06, 2026

Change

-0%

Bid44.8

Ask52.7

volume0

Intrest257

Strike

380

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1495

Last Price46.6Mar 06, 2026

Change

-0%

Bid45

Ask50.25

volume0

Intrest107

Strike

382.5

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest374

Last Price45.87Mar 06, 2026

Change

-0%

Bid43.2

Ask47.75

volume0

Intrest331

Strike

385

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest589

Last Price40Mar 06, 2026

Change

-0%

Bid38.6

Ask44.4

volume0

Intrest101

Strike

387.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest341

Last Price38.55Mar 06, 2026

Change

-0%

Bid37.05

Ask41.9

volume0

Intrest766

Strike

390

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.2

volume0

Intrest580

Last Price39.85Mar 06, 2026

Change

-0%

Bid32.3

Ask39.8

volume0

Intrest190

Strike

392.5

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest227

Last Price33.76Mar 06, 2026

Change

-0%

Bid29.8

Ask37.1

volume0

Intrest753

Strike

395

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.34

volume0

Intrest506

Last Price33.5Mar 06, 2026

Change

-0%

Bid27.3

Ask34.85

volume0

Intrest278

Strike

397.5

Last Price0.05Mar 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest137

Last Price30Mar 06, 2026

Change

-0%

Bid27.6

Ask30.05

volume0

Intrest1733

Strike

400

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1105

Last Price28Mar 06, 2026

Change

-0%

Bid24.95

Ask27.7

volume0

Intrest311

Strike

402.5

Last Price0.09Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest113

Last Price22Mar 06, 2026

Change

-0%

Bid22.1

Ask25.4

volume0

Intrest708

Strike

405

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest762

Last Price23.79Mar 06, 2026

Change

-0%

Bid18

Ask22.95

volume0

Intrest301

Strike

407.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest73

Last Price19.2Mar 06, 2026

Change

-0%

Bid18.2

Ask22.7

volume0

Intrest1177

Strike

410

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest488

Last Price16.51Mar 06, 2026

Change

-0%

Bid12.7

Ask19.7

volume0

Intrest282

Strike

412.5

Last Price0.05Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price14.38Mar 06, 2026

Change

-0%

Bid13

Ask16.35

volume0

Intrest738

Strike

415

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.03

volume0

Intrest247

Last Price12.77Mar 06, 2026

Change

-0%

Bid7.3

Ask12

volume0

Intrest625

Strike

417.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest137

Last Price9Mar 06, 2026

Change

-0%

Bid8

Ask10

volume0

Intrest2049

Strike

420

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1021

Last Price6.89Mar 06, 2026

Change

-0%

Bid5.1

Ask9.55

volume0

Intrest302

Strike

422.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest146

Last Price4.11Mar 06, 2026

Change

-0%

Bid3.25

Ask4.9

volume0

Intrest1172

Strike

425

Last Price0.05Mar 06, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest248

Last Price1.79Mar 06, 2026

Change

-0%

Bid1.52

Ask2.11

volume0

Intrest553

Strike

427.5

Last Price0.25Mar 06, 2026

Change

-0%

Bid0.11

Ask0.44

volume0

Intrest114

Last Price0.39Mar 06, 2026

Change

-0%

Bid0.32

Ask0.46

volume0

Intrest2797

Strike

430

Last Price1.23Mar 06, 2026

Change

-0%

Bid0.79

Ask1.98

volume0

Intrest158

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest1148

Strike

432.5

Last Price3.95Mar 06, 2026

Change

-0%

Bid2.25

Ask8.35

volume0

Intrest21

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest1428

Strike

435

Last Price6.03Mar 06, 2026

Change

-0%

Bid2.36

Ask10.25

volume0

Intrest321

Last Price0.02Mar 06, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest1193

Strike

437.5

Last Price6.1Mar 06, 2026

Change

-0%

Bid5.6

Ask12.5

volume0

Intrest18

Last Price0.09Mar 06, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest1819

Strike

440

Last Price8.9Mar 06, 2026

Change

-0%

Bid7.75

Ask15

volume0

Intrest67

Last Price0.03Mar 06, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest452

Strike

442.5

Last Price20Mar 06, 2026

Change

-0%

Bid12.1

Ask16.75

volume0

Intrest9

Last Price0.1Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2311

Strike

445

Last Price16.83Mar 06, 2026

Change

-0%

Bid12.3

Ask19.7

volume0

Intrest352

Last Price0.05Mar 06, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest487

Strike

447.5

Last Price17.15Mar 06, 2026

Change

-0%

Bid16.3

Ask22.5

volume0

Intrest2

Last Price0.03Mar 06, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest2336

Strike

450

Last Price22.09Mar 06, 2026

Change

-0%

Bid18.85

Ask23.9

volume0

Intrest18

Last Price0.05Mar 06, 2026

Change

-0%

Bid0.01

Ask0.55

volume0

Intrest339

Strike

452.5

Last Price65.77Mar 04, 2026

Change

-0%

Bid21.3

Ask26.6

volume0

Intrest10

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1056

Strike

455

Last Price30.89Mar 06, 2026

Change

-0%

Bid23.8

Ask29.05

volume0

Intrest23

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest360

Strike

457.5

Last Price50.37Mar 04, 2026

Change

-0%

Bid26.3

Ask31.45

volume0

Intrest41

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest839

Strike

460

Last Price35.87Mar 05, 2026

Change

-0%

Bid28.5

Ask33.8

volume0

Intrest0

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest189

Strike

462.5

Last Price56.48Mar 04, 2026

Change

-0%

Bid31.3

Ask36.3

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Strike

465

Last Price44.9Mar 05, 2026

Change

-0%

Bid33.8

Ask38.8

volume0

Intrest0

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

467.5

Last Price121.7Feb 23, 2026

Change

-0%

Bid36.3

Ask41.3

volume0

Intrest0

Last Price0.13Mar 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest365

Strike

470

Last Price63.37Mar 04, 2026

Change

-0%

Bid38.8

Ask43.85

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest90

Strike

472.5

Last Price126.65Feb 23, 2026

Change

-0%

Bid41.3

Ask46.55

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest742

Strike

475

Last Price68.4Mar 04, 2026

Change

-0%

Bid43.6

Ask49.15

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest199

Strike

477.5

Last Price128.9Feb 25, 2026

Change

-0%

Bid46.1

Ask51.3

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest626

Strike

480

Last Price73.7Mar 04, 2026

Change

-0%

Bid48.8

Ask54.95

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest73

Strike

482.5

Last Price75.82Mar 04, 2026

Change

-0%

Bid51.3

Ask56.4

volume0

Intrest0

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest247

Strike

485

Last Price102.68Mar 03, 2026

Change

-0%

Bid53.8

Ask58.85

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest410

Strike

487.5

Last Price-

Change

Bid56.1

Ask61.7

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest190

Strike

490

Last Price103.43Mar 04, 2026

Change

-0%

Bid58.8

Ask64.35

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest113

Strike

492.5

Last Price-

Change

Bid61.3

Ask66.95

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest275

Strike

495

Last Price145.7Feb 23, 2026

Change

-0%

Bid63.8

Ask68.8

volume0

Intrest0

Last Price0.04Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Strike

497.5

Last Price-

Change

Bid66.3

Ask71.3

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest812

Strike

500

Last Price78.33Mar 05, 2026

Change

-0%

Bid68.8

Ask73.8

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest130

Strike

502.5

Last Price109.83Mar 04, 2026

Change

-0%

Bid71.3

Ask77.25

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

505

Last Price92.05Feb 04, 2026

Change

-0%

Bid73.8

Ask79.15

volume0

Intrest0

Last Price0.06Mar 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest26

Strike

507.5

Last Price-

Change

Bid76.3

Ask81.3

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Strike

510

Last Price86.38Feb 13, 2026

Change

-0%

Bid78.55

Ask83.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

512.5

Last Price-

Change

Bid79.65

Ask87.45

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

515

Last Price75.64Jan 30, 2026

Change

-0%

Bid82.15

Ask89.95

volume0

Intrest0

Last Price0.02Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Strike

517.5

Last Price-

Change

Bid86.3

Ask92.15

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest400

Strike

520

Last Price130.65Feb 20, 2026

Change

-0%

Bid88.8

Ask93.8

volume0

Intrest0

Last Price0.21Mar 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

522.5

Last Price124.31Feb 20, 2026

Change

-0%

Bid91.3

Ask96.3

volume0

Intrest0

Last Price0.05Mar 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest135

Strike

525

Last Price129.33Mar 04, 2026

Change

-0%

Bid92.15

Ask99.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

527.5

Last Price109.35Mar 05, 2026

Change

-0%

Bid96.3

Ask102.25

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest393

Strike

530

Last Price131.59Feb 20, 2026

Change

-0%

Bid97.15

Ask104.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

532.5

Last Price-

Change

Bid101.3

Ask106.35

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest89

Strike

535

Last Price129.65Feb 05, 2026

Change

-0%

Bid103.8

Ask109.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

537.5

Last Price-

Change

Bid106.3

Ask111.35

volume0

Intrest0

Last Price0.18Feb 24, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Strike

540

Last Price100.2Jan 29, 2026

Change

-0%

Bid107.2

Ask114.25

volume0

Intrest0

Last Price0.03Mar 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest244

Strike

545

Last Price-

Change

Bid113.8

Ask118.85

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest51

Strike

550

Last Price136.7Feb 04, 2026

Change

-0%

Bid117.15

Ask124.95

volume0

Intrest0

Last Price0.17Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest49

Strike

555

Last Price-

Change

Bid122.15

Ask129.25

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest53

Strike

560

Last Price-

Change

Bid127.15

Ask134.05

volume0

Intrest0

Last Price0.1Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Strike

565

Last Price-

Change

Bid132.15

Ask139.95

volume0

Intrest0

Last Price0.05Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest55

Strike

570

Last Price95.75Jan 28, 2026

Change

-0%

Bid137.15

Ask143.85

volume0

Intrest0

Last Price0.06Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest34

Strike

575

Last Price-

Change

Bid142.2

Ask149

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest92

Strike

580

Last Price163.2Feb 04, 2026

Change

-0%

Bid147.2

Ask154.95

volume0

Intrest0

Last Price0.25Feb 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest19

Strike

585

Last Price170.35Feb 04, 2026

Change

-0%

Bid152.15

Ask159.25

volume0

Intrest0

Last Price0.55Feb 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Strike

590

Last Price-

Change

Bid158.8

Ask164.95

volume0

Intrest0

Last Price0.2Feb 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest18

Strike

595

Last Price-

Change

Bid162.2

Ask169.95

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest36

Strike

600

Last Price-

Change

Bid167.2

Ask174.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

605

Last Price-

Change

Bid172.2

Ask179.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

610

Last Price194.2Feb 11, 2026

Change

-0%

Bid177.2

Ask184.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

615

Last Price223.7Mar 03, 2026

Change

-0%

Bid182.2

Ask189.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

620

Last Price-

Change

Bid187.2

Ask194.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

625

Last Price-

Change

Bid193.8

Ask199

volume0

Intrest0

Last Price0.01Jan 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

630

Last Price-

Change

Bid198.8

Ask204.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

635

Last Price-

Change

Bid202.15

Ask209.65

volume0

Intrest0

Last Price0.95Jan 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

640

Last Price-

Change

Bid207.2

Ask214.95

volume0

Intrest0

Last Price0.58Jan 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

645

Last Price-

Change

Bid212.2

Ask219.8

volume0

Intrest0

Last Price0.89Jan 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest62

Strike

650

Last Price245.72Mar 04, 2026

Change

-0%

Bid218.8

Ask224

volume0

Intrest0

Last Price0.58Jan 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

655

Last Price250.58Mar 04, 2026

Change

-0%

Bid223.8

Ask228.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

660

Last Price-

Change

Bid228.8

Ask234.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

665

Last Price-

Change

Bid233.8

Ask239.8

volume0

Intrest0

Last Price0.08Feb 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

670

Last Price265.63Mar 04, 2026

Change

-0%

Bid237.2

Ask243.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

675

Last Price270.5Mar 04, 2026

Change

-0%

Bid243.8

Ask249.1

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest142

Strike

680

Last Price-

Change

Bid248.8

Ask254.95

volume0

Intrest0

オプション異常なオプション活動

CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

180.0680.0

180.0

680.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid245.1

Ask252.7

volume0

Intrest0

Strike

180

Last Price0.02Mar 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Last Price212.4Mar 04, 2026

Change

-0%

Bid236.1

Ask241.2

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price204.16Mar 04, 2026

Change

-0%

Bid226.1

Ask231.2

volume0

Intrest5

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price199.29Mar 04, 2026

Change

-0%

Bid221.1

Ask226.2

volume0

Intrest1

Strike

205

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price185.25Mar 04, 2026

Change

-0%

Bid216.1

Ask221.2

volume0

Intrest4

Strike

210

Last Price0.03Mar 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Last Price184.22Mar 04, 2026

Change

-0%

Bid210.6

Ask216.2

volume0

Intrest2

Strike

215

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid205.05

Ask212.8

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid200.85

Ask207.8

volume0

Intrest0

Strike

225

Last Price0.04Feb 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6

Last Price-

Change

Bid196.1

Ask202.85

volume0

Intrest0

Strike

230

Last Price0.11Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest14

Last Price-

Change

Bid191.1

Ask197.85

volume0

Intrest0

Strike

235

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1

Last Price-

Change

Bid186.1

Ask191.2

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid181.1

Ask186.2

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price140.02Mar 04, 2026

Change

-0%

Bid176.2

Ask181.2

volume0

Intrest2

Strike

250

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest41

Last Price137.54Mar 04, 2026

Change

-0%

Bid173.6

Ask178.7

volume0

Intrest1

Strike

252.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid170.2

Ask176.2

volume0

Intrest0

Strike

255

Last Price0.02Mar 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest36

Last Price-

Change

Bid167.55

Ask175.3

volume0

Intrest0

Strike

257.5

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest21

Last Price119.6Feb 26, 2026

Change

-0%

Bid165.6

Ask171.2

volume0

Intrest2

Strike

260

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price117.1Feb 26, 2026

Change

-0%

Bid163.1

Ask168.7

volume0

Intrest1

Strike

262.5

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest264

Last Price-

Change

Bid161.1

Ask166.2

volume0

Intrest0

Strike

265

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Last Price129.05Mar 04, 2026

Change

-0%

Bid158.05

Ask163.7

volume0

Intrest1

Strike

267.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest177

Last Price126.57Mar 04, 2026

Change

-0%

Bid155.2

Ask161.2

volume0

Intrest166

Strike

270

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest242

Last Price115Mar 03, 2026

Change

-0%

Bid152.75

Ask158.7

volume0

Intrest2

Strike

272.5

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price88.35Feb 25, 2026

Change

-0%

Bid150.3

Ask156.2

volume0

Intrest1

Strike

275

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest325

Last Price-

Change

Bid147.7

Ask153.7

volume0

Intrest0

Strike

277.5

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Last Price116.36Mar 04, 2026

Change

-0%

Bid145.05

Ask152.8

volume0

Intrest135

Strike

280

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest694

Last Price113.89Mar 04, 2026

Change

-0%

Bid143.45

Ask148.7

volume0

Intrest0

Strike

282.5

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest86

Last Price-

Change

Bid140.85

Ask146.2

volume0

Intrest0

Strike

285

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1808

Last Price-

Change

Bid138.6

Ask143.7

volume0

Intrest0

Strike

287.5

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest585

Last Price105Mar 04, 2026

Change

-0%

Bid136.05

Ask141.2

volume0

Intrest71

Strike

290

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest444

Last Price90.05Mar 03, 2026

Change

-0%

Bid133.25

Ask138.7

volume0

Intrest5

Strike

292.5

Last Price0.09Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest81

Last Price75.25Feb 26, 2026

Change

-0%

Bid130.85

Ask136.2

volume0

Intrest1

Strike

295

Last Price0.02Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest669

Last Price109.13Mar 04, 2026

Change

-0%

Bid127.8

Ask133.7

volume0

Intrest1

Strike

297.5

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest310

Last Price106.8Mar 04, 2026

Change

-0%

Bid126.05

Ask131.2

volume0

Intrest6

Strike

300

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1158

Last Price97.65Mar 04, 2026

Change

-0%

Bid123.45

Ask128.7

volume0

Intrest1

Strike

302.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest533

Last Price80Mar 04, 2026

Change

-0%

Bid121.1

Ask126.2

volume0

Intrest18

Strike

305

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest453

Last Price67.29Feb 26, 2026

Change

-0%

Bid118.5

Ask123.7

volume0

Intrest10

Strike

307.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest283

Last Price121.41Mar 06, 2026

Change

-0%

Bid114.8

Ask122.8

volume0

Intrest78

Strike

310

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest580

Last Price73.2Mar 02, 2026

Change

-0%

Bid113.45

Ask118.7

volume0

Intrest13

Strike

312.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest467

Last Price113.77Mar 06, 2026

Change

-0%

Bid110.35

Ask116.3

volume0

Intrest15

Strike

315

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest692

Last Price68.47Mar 04, 2026

Change

-0%

Bid108.55

Ask113.7

volume0

Intrest14

Strike

317.5

Last Price0.03Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest408

Last Price64Mar 04, 2026

Change

-0%

Bid105.85

Ask111.2

volume0

Intrest31

Strike

320

Last Price0.14Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1494

Last Price65.4Mar 03, 2026

Change

-0%

Bid103.35

Ask108.7

volume0

Intrest25

Strike

322.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask3.65

volume0

Intrest462

Last Price78.58Mar 04, 2026

Change

-0%

Bid100.15

Ask106.2

volume0

Intrest9

Strike

325

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest777

Last Price44Feb 23, 2026

Change

-0%

Bid98.6

Ask103.7

volume0

Intrest2

Strike

327.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest236

Last Price55.2Mar 04, 2026

Change

-0%

Bid96.05

Ask101.2

volume0

Intrest6

Strike

330

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1010

Last Price73.5Mar 04, 2026

Change

-0%

Bid93.65

Ask98.7

volume0

Intrest6

Strike

332.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest275

Last Price71.02Mar 04, 2026

Change

-0%

Bid91.3

Ask96.5

volume0

Intrest35

Strike

335

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest779

Last Price58.97Mar 04, 2026

Change

-0%

Bid88.55

Ask93.7

volume0

Intrest11

Strike

337.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest178

Last Price87.96Mar 06, 2026

Change

-0%

Bid85.05

Ask90.05

volume0

Intrest199

Strike

340

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1746

Last Price48.37Mar 04, 2026

Change

-0%

Bid83.3

Ask88.7

volume0

Intrest3

Strike

342.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest282

Last Price82.55Mar 06, 2026

Change

-0%

Bid80.05

Ask86.2

volume0

Intrest44

Strike

345

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1236

Last Price55.55Mar 04, 2026

Change

-0%

Bid78.8

Ask82.5

volume0

Intrest41

Strike

347.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest243

Last Price76.16Mar 06, 2026

Change

-0%

Bid75.2

Ask80.1

volume0

Intrest124

Strike

350

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2304

Last Price77.12Mar 06, 2026

Change

-0%

Bid73.8

Ask79

volume0

Intrest54

Strike

352.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest296

Last Price73.36Mar 06, 2026

Change

-0%

Bid70.85

Ask75

volume0

Intrest98

Strike

355

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest479

Last Price74.67Mar 06, 2026

Change

-0%

Bid68.35

Ask73.7

volume0

Intrest110

Strike

357.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest196

Last Price71.81Mar 06, 2026

Change

-0%

Bid68

Ask71.65

volume0

Intrest265

Strike

360

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2086

Last Price67.1Mar 06, 2026

Change

-0%

Bid63.05

Ask69

volume0

Intrest161

Strike

362.5

Last Price0.46Mar 06, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest238

Last Price63.38Mar 06, 2026

Change

-0%

Bid60.85

Ask66.65

volume0

Intrest183

Strike

365

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest568

Last Price64.62Mar 06, 2026

Change

-0%

Bid57.3

Ask65.2

volume0

Intrest164

Strike

367.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask1.19

volume0

Intrest110

Last Price60.92Mar 06, 2026

Change

-0%

Bid54.8

Ask62.2

volume0

Intrest1103

Strike

370

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest737

Last Price49.48Mar 05, 2026

Change

-0%

Bid53.35

Ask58.2

volume0

Intrest53

Strike

372.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest258

Last Price55.9Mar 06, 2026

Change

-0%

Bid50.75

Ask56.5

volume0

Intrest338

Strike

375

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest800

Last Price51.61Mar 06, 2026

Change

-0%

Bid48.7

Ask54.2

volume0

Intrest61

Strike

377.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest229

Last Price48.43Mar 06, 2026

Change

-0%

Bid44.8

Ask52.7

volume0

Intrest257

Strike

380

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1495

Last Price46.6Mar 06, 2026

Change

-0%

Bid45

Ask50.25

volume0

Intrest107

Strike

382.5

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest374

Last Price45.87Mar 06, 2026

Change

-0%

Bid43.2

Ask47.75

volume0

Intrest331

Strike

385

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest589

Last Price40Mar 06, 2026

Change

-0%

Bid38.6

Ask44.4

volume0

Intrest101

Strike

387.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest341

Last Price38.55Mar 06, 2026

Change

-0%

Bid37.05

Ask41.9

volume0

Intrest766

Strike

390

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.2

volume0

Intrest580

Last Price39.85Mar 06, 2026

Change

-0%

Bid32.3

Ask39.8

volume0

Intrest190

Strike

392.5

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest227

Last Price33.76Mar 06, 2026

Change

-0%

Bid29.8

Ask37.1

volume0

Intrest753

Strike

395

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.34

volume0

Intrest506

Last Price33.5Mar 06, 2026

Change

-0%

Bid27.3

Ask34.85

volume0

Intrest278

Strike

397.5

Last Price0.05Mar 06, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest137

Last Price30Mar 06, 2026

Change

-0%

Bid27.6

Ask30.05

volume0

Intrest1733

Strike

400

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1105

Last Price28Mar 06, 2026

Change

-0%

Bid24.95

Ask27.7

volume0

Intrest311

Strike

402.5

Last Price0.09Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest113

Last Price22Mar 06, 2026

Change

-0%

Bid22.1

Ask25.4

volume0

Intrest708

Strike

405

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest762

Last Price23.79Mar 06, 2026

Change

-0%

Bid18

Ask22.95

volume0

Intrest301

Strike

407.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest73

Last Price19.2Mar 06, 2026

Change

-0%

Bid18.2

Ask22.7

volume0

Intrest1177

Strike

410

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest488

Last Price16.51Mar 06, 2026

Change

-0%

Bid12.7

Ask19.7

volume0

Intrest282

Strike

412.5

Last Price0.05Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price14.38Mar 06, 2026

Change

-0%

Bid13

Ask16.35

volume0

Intrest738

Strike

415

Last Price0.01Mar 06, 2026

Change

-0%

Bid0.01

Ask0.03

volume0

Intrest247

Last Price12.77Mar 06, 2026

Change

-0%

Bid7.3

Ask12

volume0

Intrest625

Strike

417.5

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest137

Last Price9Mar 06, 2026

Change

-0%

Bid8

Ask10

volume0

Intrest2049

Strike

420

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1021

Last Price6.89Mar 06, 2026

Change

-0%

Bid5.1

Ask9.55

volume0

Intrest302

Strike

422.5

Last Price0.02Mar 06, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest146

Last Price4.11Mar 06, 2026

Change

-0%

Bid3.25

Ask4.9

volume0

Intrest1172

Strike

425

Last Price0.05Mar 06, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest248

Last Price1.79Mar 06, 2026

Change

-0%

Bid1.52

Ask2.11

volume0

Intrest553

Strike

427.5

Last Price0.25Mar 06, 2026

Change

-0%

Bid0.11

Ask0.44

volume0

Intrest114

Last Price0.39Mar 06, 2026

Change

-0%

Bid0.32

Ask0.46

volume0

Intrest2797

Strike

430

Last Price1.23Mar 06, 2026

Change

-0%

Bid0.79

Ask1.98

volume0

Intrest158

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest1148

Strike

432.5

Last Price3.95Mar 06, 2026

Change

-0%

Bid2.25

Ask8.35

volume0

Intrest21

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest1428

Strike

435

Last Price6.03Mar 06, 2026

Change

-0%

Bid2.36

Ask10.25

volume0

Intrest321

Last Price0.02Mar 06, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest1193

Strike

437.5

Last Price6.1Mar 06, 2026

Change

-0%

Bid5.6

Ask12.5

volume0

Intrest18

Last Price0.09Mar 06, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest1819

Strike

440

Last Price8.9Mar 06, 2026

Change

-0%

Bid7.75

Ask15

volume0

Intrest67

Last Price0.03Mar 06, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest452

Strike

442.5

Last Price20Mar 06, 2026

Change

-0%

Bid12.1

Ask16.75

volume0

Intrest9

Last Price0.1Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2311

Strike

445

Last Price16.83Mar 06, 2026

Change

-0%

Bid12.3

Ask19.7

volume0

Intrest352

Last Price0.05Mar 06, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest487

Strike

447.5

Last Price17.15Mar 06, 2026

Change

-0%

Bid16.3

Ask22.5

volume0

Intrest2

Last Price0.03Mar 06, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest2336

Strike

450

Last Price22.09Mar 06, 2026

Change

-0%

Bid18.85

Ask23.9

volume0

Intrest18

Last Price0.05Mar 06, 2026

Change

-0%

Bid0.01

Ask0.55

volume0

Intrest339

Strike

452.5

Last Price65.77Mar 04, 2026

Change

-0%

Bid21.3

Ask26.6

volume0

Intrest10

Last Price0.03Mar 06, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest1056

Strike

455

Last Price30.89Mar 06, 2026

Change

-0%

Bid23.8

Ask29.05

volume0

Intrest23

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest360

Strike

457.5

Last Price50.37Mar 04, 2026

Change

-0%

Bid26.3

Ask31.45

volume0

Intrest41

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest839

Strike

460

Last Price35.87Mar 05, 2026

Change

-0%

Bid28.5

Ask33.8

volume0

Intrest0

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest189

Strike

462.5

Last Price56.48Mar 04, 2026

Change

-0%

Bid31.3

Ask36.3

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Strike

465

Last Price44.9Mar 05, 2026

Change

-0%

Bid33.8

Ask38.8

volume0

Intrest0

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

467.5

Last Price121.7Feb 23, 2026

Change

-0%

Bid36.3

Ask41.3

volume0

Intrest0

Last Price0.13Mar 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest365

Strike

470

Last Price63.37Mar 04, 2026

Change

-0%

Bid38.8

Ask43.85

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest90

Strike

472.5

Last Price126.65Feb 23, 2026

Change

-0%

Bid41.3

Ask46.55

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest742

Strike

475

Last Price68.4Mar 04, 2026

Change

-0%

Bid43.6

Ask49.15

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest199

Strike

477.5

Last Price128.9Feb 25, 2026

Change

-0%

Bid46.1

Ask51.3

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest626

Strike

480

Last Price73.7Mar 04, 2026

Change

-0%

Bid48.8

Ask54.95

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest73

Strike

482.5

Last Price75.82Mar 04, 2026

Change

-0%

Bid51.3

Ask56.4

volume0

Intrest0

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest247

Strike

485

Last Price102.68Mar 03, 2026

Change

-0%

Bid53.8

Ask58.85

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest410

Strike

487.5

Last Price-

Change

Bid56.1

Ask61.7

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest190

Strike

490

Last Price103.43Mar 04, 2026

Change

-0%

Bid58.8

Ask64.35

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest113

Strike

492.5

Last Price-

Change

Bid61.3

Ask66.95

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest275

Strike

495

Last Price145.7Feb 23, 2026

Change

-0%

Bid63.8

Ask68.8

volume0

Intrest0

Last Price0.04Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Strike

497.5

Last Price-

Change

Bid66.3

Ask71.3

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest812

Strike

500

Last Price78.33Mar 05, 2026

Change

-0%

Bid68.8

Ask73.8

volume0

Intrest0

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest130

Strike

502.5

Last Price109.83Mar 04, 2026

Change

-0%

Bid71.3

Ask77.25

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Strike

505

Last Price92.05Feb 04, 2026

Change

-0%

Bid73.8

Ask79.15

volume0

Intrest0

Last Price0.06Mar 03, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest26

Strike

507.5

Last Price-

Change

Bid76.3

Ask81.3

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest35

Strike

510

Last Price86.38Feb 13, 2026

Change

-0%

Bid78.55

Ask83.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

512.5

Last Price-

Change

Bid79.65

Ask87.45

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

515

Last Price75.64Jan 30, 2026

Change

-0%

Bid82.15

Ask89.95

volume0

Intrest0

Last Price0.02Mar 04, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Strike

517.5

Last Price-

Change

Bid86.3

Ask92.15

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest400

Strike

520

Last Price130.65Feb 20, 2026

Change

-0%

Bid88.8

Ask93.8

volume0

Intrest0

Last Price0.21Mar 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Strike

522.5

Last Price124.31Feb 20, 2026

Change

-0%

Bid91.3

Ask96.3

volume0

Intrest0

Last Price0.05Mar 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest135

Strike

525

Last Price129.33Mar 04, 2026

Change

-0%

Bid92.15

Ask99.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

527.5

Last Price109.35Mar 05, 2026

Change

-0%

Bid96.3

Ask102.25

volume0

Intrest0

Last Price0.01Mar 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest393

Strike

530

Last Price131.59Feb 20, 2026

Change

-0%

Bid97.15

Ask104.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

532.5

Last Price-

Change

Bid101.3

Ask106.35

volume0

Intrest0

Last Price0.02Mar 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest89

Strike

535

Last Price129.65Feb 05, 2026

Change

-0%

Bid103.8

Ask109.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

537.5

Last Price-

Change

Bid106.3

Ask111.35

volume0

Intrest0

Last Price0.18Feb 24, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest28

Strike

540

Last Price100.2Jan 29, 2026

Change

-0%

Bid107.2

Ask114.25

volume0

Intrest0

Last Price0.03Mar 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest244

Strike

545

Last Price-

Change

Bid113.8

Ask118.85

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest51

Strike

550

Last Price136.7Feb 04, 2026

Change

-0%

Bid117.15

Ask124.95

volume0

Intrest0

Last Price0.17Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest49

Strike

555

Last Price-

Change

Bid122.15

Ask129.25

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest53

Strike

560

Last Price-

Change

Bid127.15

Ask134.05

volume0

Intrest0

Last Price0.1Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest76

Strike

565

Last Price-

Change

Bid132.15

Ask139.95

volume0

Intrest0

Last Price0.05Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest55

Strike

570

Last Price95.75Jan 28, 2026

Change

-0%

Bid137.15

Ask143.85

volume0

Intrest0

Last Price0.06Feb 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest34

Strike

575

Last Price-

Change

Bid142.2

Ask149

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest92

Strike

580

Last Price163.2Feb 04, 2026

Change

-0%

Bid147.2

Ask154.95

volume0

Intrest0

Last Price0.25Feb 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest19

Strike

585

Last Price170.35Feb 04, 2026

Change

-0%

Bid152.15

Ask159.25

volume0

Intrest0

Last Price0.55Feb 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest21

Strike

590

Last Price-

Change

Bid158.8

Ask164.95

volume0

Intrest0

Last Price0.2Feb 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest18

Strike

595

Last Price-

Change

Bid162.2

Ask169.95

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest36

Strike

600

Last Price-

Change

Bid167.2

Ask174.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

605

Last Price-

Change

Bid172.2

Ask179.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

610

Last Price194.2Feb 11, 2026

Change

-0%

Bid177.2

Ask184.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

615

Last Price223.7Mar 03, 2026

Change

-0%

Bid182.2

Ask189.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

620

Last Price-

Change

Bid187.2

Ask194.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

625

Last Price-

Change

Bid193.8

Ask199

volume0

Intrest0

Last Price0.01Jan 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

630

Last Price-

Change

Bid198.8

Ask204.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

635

Last Price-

Change

Bid202.15

Ask209.65

volume0

Intrest0

Last Price0.95Jan 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

640

Last Price-

Change

Bid207.2

Ask214.95

volume0

Intrest0

Last Price0.58Jan 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

645

Last Price-

Change

Bid212.2

Ask219.8

volume0

Intrest0

Last Price0.89Jan 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest62

Strike

650

Last Price245.72Mar 04, 2026

Change

-0%

Bid218.8

Ask224

volume0

Intrest0

Last Price0.58Jan 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

655

Last Price250.58Mar 04, 2026

Change

-0%

Bid223.8

Ask228.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

660

Last Price-

Change

Bid228.8

Ask234.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

665

Last Price-

Change

Bid233.8

Ask239.8

volume0

Intrest0

Last Price0.08Feb 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

670

Last Price265.63Mar 04, 2026

Change

-0%

Bid237.2

Ask243.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

675

Last Price270.5Mar 04, 2026

Change

-0%

Bid243.8

Ask249.1

volume0

Intrest0

Last Price0.01Mar 03, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest142

Strike

680

Last Price-

Change

Bid248.8

Ask254.95

volume0

Intrest0

CrowdStrike Holdings Inc オプションチェーン

CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

CrowdStrike Holdings Inc オプションチェーン

CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

CrowdStrike Holdings (NASDAQ:CRWD) 株価情報, オプションチェーン