$115.90
-0.72-0.62%
近くで: Sep 18, 5:00 PM EST
$115.91
0.01410.01%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
HF Sinclair Corp オプションチェーン
DINONYSE
HF Sinclair Options
View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price37Sep 15, 2026
Change
-0%
Bid39.3
Ask43.1
volume0
Intrest5
Strike
75
75
Last Price0.1Sep 15, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest68
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
80
80
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest301
Last Price24.96Sep 08, 2026
Change
-0%
Bid29.9
Ask32.4
volume0
Intrest204
Strike
85
85
Last Price0.2Sep 18, 2026
Change
0.2656.52%
Bid0.15
Ask0.3
volume3
Intrest279
Last Price29.59Sep 18, 2026
Change
2.619.67%
Bid27.5
Ask29.8
volume1
Intrest7
Strike
87.5
87.5
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest605
Last Price27.75Sep 18, 2026
Change
7.7538.75%
Bid25.1
Ask27.4
volume14
Intrest117
Strike
90
90
Last Price0.43Sep 18, 2026
Change
0.0714%
Bid0.4
Ask0.45
volume41
Intrest588
Last Price24.93Sep 18, 2026
Change
8.2349.28%
Bid22.9
Ask25.2
volume1
Intrest6
Strike
92.5
92.5
Last Price0.57Sep 18, 2026
Change
0.035%
Bid0.5
Ask0.65
volume12
Intrest381
Last Price22.62Sep 18, 2026
Change
4.2323%
Bid20.6
Ask22.9
volume17
Intrest41
Strike
95
95
Last Price0.85Sep 18, 2026
Change
0.033.41%
Bid0.65
Ask0.9
volume28
Intrest195
Last Price20.2Sep 18, 2026
Change
210.99%
Bid18.4
Ask20.7
volume1
Intrest25
Strike
97.5
97.5
Last Price1.1Sep 18, 2026
Change
0.1411.29%
Bid0.9
Ask1.35
volume53
Intrest161
Last Price18.59Sep 18, 2026
Change
0.593.28%
Bid16.9
Ask18.5
volume8
Intrest605
Strike
100
100
Last Price1.4Sep 18, 2026
Change
0.16.67%
Bid1.25
Ask1.65
volume423
Intrest310
Last Price13.2Sep 18, 2026
Change
0.96.38%
Bid12.9
Ask14.5
volume13
Intrest288
Strike
105
105
Last Price2.51Sep 18, 2026
Change
0.165.99%
Bid2.3
Ask2.6
volume46
Intrest732
Last Price10.05Sep 18, 2026
Change
0.98.22%
Bid10
Ask10.7
volume45
Intrest894
Strike
110
110
Last Price4Sep 18, 2026
Change
0.347.83%
Bid3.9
Ask4.4
volume30
Intrest531
Last Price7.19Sep 18, 2026
Change
0.9411.56%
Bid7.4
Ask8.1
volume34
Intrest1300
Strike
115
115
Last Price6.3Sep 18, 2026
Change
0.395.83%
Bid6.2
Ask6.6
volume18
Intrest169
Last Price5.4Sep 18, 2026
Change
0.345.92%
Bid5.2
Ask5.6
volume214
Intrest4181
Strike
120
120
Last Price8.59Sep 18, 2026
Change
0.616.63%
Bid9
Ask9.5
volume11
Intrest143
Last Price3.8Sep 18, 2026
Change
0.358.43%
Bid3.6
Ask4
volume101
Intrest229
Strike
125
125
Last Price11.9Sep 18, 2026
Change
-
Bid11.9
Ask13.5
volume4
Intrest0
Last Price2.62Sep 18, 2026
Change
0.3812.67%
Bid2.45
Ask2.8
volume842
Intrest189
Strike
130
130
Last Price16Sep 18, 2026
Change
-
Bid15.6
Ask17.3
volume2
Intrest0
Last Price1.81Sep 18, 2026
Change
0.2913.81%
Bid1.65
Ask1.9
volume30
Intrest154
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price1.22Sep 18, 2026
Change
0.1510.95%
Bid1
Ask1.4
volume2
Intrest70
Strike
140
140
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price0.95Sep 18, 2026
Change
0.1518.75%
Bid0.4
Ask1.05
volume1
Intrest26
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.4
Ask35.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved