HF Sinclair Options

View HF Sinclair (DINO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0175.0

65.0

175.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid36

Ask38.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid31.1

Ask33.5

volume0

Intrest0

Strike

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price39.33Oct 05, 2026

Change

-0%

Bid26.2

Ask28.5

volume0

Intrest17

Strike

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Last Price37.8Sep 18, 2026

Change

-0%

Bid21.2

Ask23.6

volume0

Intrest11

Strike

Last Price0.12Oct 30, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest190

Last Price24.35Sep 22, 2026

Change

-0%

Bid16.6

Ask18.6

volume0

Intrest0

Strike

Last Price0.37Nov 04, 2026

Change

0.22146.67%

Bid0.25

Ask0.5

volume10

Intrest174

Last Price37.4Oct 21, 2026

Change

-0%

Bid12

Ask13.9

volume0

Intrest6

Strike

Last Price0.95Nov 04, 2026

Change

0.7280%

Bid0.85

Ask1.15

volume277

Intrest1817

Last Price10.32Nov 04, 2026

Change

7.2341.2%

Bid8.5

Ask9.5

volume7

Intrest78

Strike

Last Price2.3Nov 04, 2026

Change

1.7283.33%

Bid1.9

Ask2.35

volume48

Intrest328

Last Price5.9Nov 04, 2026

Change

8.9560.27%

Bid5.6

Ask6

volume49

Intrest55

Strike

100

Last Price3.8Nov 04, 2026

Change

2.52196.87%

Bid3.8

Ask4.3

volume59

Intrest772

Last Price3.6Nov 04, 2026

Change

8.470%

Bid3.4

Ask3.8

volume63

Intrest219

Strike

105

Last Price6.5Nov 04, 2026

Change

4.3195.45%

Bid6.8

Ask7.2

volume63

Intrest793

Last Price2.15Nov 04, 2026

Change

5.973.29%

Bid2

Ask2.35

volume45

Intrest81

Strike

110

Last Price9.22Nov 04, 2026

Change

5.67159.72%

Bid9.9

Ask10.8

volume41

Intrest432

Last Price1.28Nov 04, 2026

Change

3.9775.62%

Bid1.05

Ask1.4

volume48

Intrest353

Strike

115

Last Price11.6Nov 04, 2026

Change

6.1110.91%

Bid13.3

Ask15.2

volume2

Intrest425

Last Price1Nov 04, 2026

Change

2.7573.33%

Bid0.55

Ask0.95

volume113

Intrest1216

Strike

120

Last Price18.03Nov 04, 2026

Change

7.5872.54%

Bid17.9

Ask19.6

volume4

Intrest123

Last Price0.35Nov 04, 2026

Change

1.782.93%

Bid0.3

Ask0.45

volume19

Intrest1032

Strike

125

Last Price20.24Nov 04, 2026

Change

6.5447.74%

Bid22.3

Ask24.5

volume2

Intrest192

Last Price0.2Nov 04, 2026

Change

1.1585.19%

Bid0.15

Ask0.25

volume62

Intrest2302

Strike

130

Last Price17.4Nov 03, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest41

Last Price0.3Nov 04, 2026

Change

0.562.5%

Bid0.05

Ask0.2

volume1

Intrest290

Strike

135

Last Price14.75Oct 15, 2026

Change

-0%

Bid31.8

Ask34.3

volume0

Intrest9

Last Price0.13Nov 04, 2026

Change

0.3271.11%

Bid-

Ask0.25

volume9

Intrest575

Strike

140

Last Price-

Change

Bid36.8

Ask39.1

volume0

Intrest0

Last Price0.13Nov 04, 2026

Change

0.1451.85%

Bid-

Ask0.25

volume5

Intrest862

Strike

145

Last Price-

Change

Bid41.9

Ask44.1

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

0.150%

Bid-

Ask0.2

volume5

Intrest375

Strike

150

Last Price34.17Nov 03, 2026

Change

-0%

Bid46.9

Ask49.2

volume0

Intrest14

Last Price0.17Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest69

Strike

155

Last Price-

Change

Bid51.8

Ask54.4

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest66

Strike

160

Last Price-

Change

Bid56.8

Ask59.2

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest170

Strike

165

Last Price-

Change

Bid61.8

Ask64.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

170

Last Price-

Change

Bid66.8

Ask69.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest105

Strike

175

Last Price-

Change

Bid72.1

Ask74.1

volume0

Intrest0

HF Sinclair Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

HF Sinclair Options