$115.90
-0.72-0.62%
近くで: Sep 18, 5:00 PM EST
$115.91
0.01410.01%
時間外: Sep 18, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:12 PMSep 18, 2026 | CALL | $105.00 | Sep 18, 2026 | -3 | 707 | 630 | 20 | 3478 | SWEEP | BULLISH |
12:59 PMSep 14, 2026 | CALL | $110.00 | Jan 15, 2027 | 116 | 1110 | 600 | 46 | 2431 | TRADE | NEUTRAL |
10:44 AMSep 14, 2026 | CALL | $110.00 | Jan 15, 2027 | 116 | 500 | 500 | 21 | 2431 | SWEEP | BEARISH |