$245.71
9.253.91%
近くで: -
$245.31
-0.4-0.16%
時間外: 5:22 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 株価情報, オプションチェーン
オプションチェーンは、Dick's Sporting Goodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dick's Sporting Goodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.8
Ask127.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price113.39Jan 23, 2025
Change
-
Bid115
Ask117.4
volume2
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price108.51Jan 23, 2025
Change
-
Bid109.6
Ask113
volume2
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask107.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price87.19Jan 21, 2025
Change
00%
Bid99.8
Ask102.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price93.82Jan 23, 2025
Change
11.6314.15%
Bid94.8
Ask97.2
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price88.95Jan 23, 2025
Change
-
Bid89.8
Ask92.7
volume1
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price73.63Jan 21, 2025
Change
00%
Bid84.8
Ask87.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price68.65Jan 21, 2025
Change
00%
Bid78.9
Ask82.3
volume0
Intrest1
Strike
165
165
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price62.46Jan 21, 2025
Change
00%
Bid74.9
Ask77.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price68Jan 23, 2025
Change
10.5318.32%
Bid68.9
Ask72.2
volume1
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price0.71Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid59.9
Ask62.2
volume0
Intrest0
Strike
185
185
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Strike
190
190
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price-
Change
-
Bid50
Ask52.5
volume0
Intrest0
Strike
195
195
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2907
Last Price-
Change
-
Bid44.9
Ask47.4
volume0
Intrest0
Strike
200
200
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price40.85Jan 23, 2025
Change
10.9636.67%
Bid42.4
Ask45.2
volume1
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.74Jan 23, 2025
Change
9.9434.51%
Bid39.1
Ask42.7
volume4
Intrest1
Strike
205
205
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price36.35Jan 23, 2025
Change
-
Bid37.4
Ask40.2
volume4
Intrest0
Strike
207.5
207.5
Last Price1.22Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price14.4Jan 13, 2025
Change
00%
Bid34.8
Ask37.4
volume0
Intrest7
Strike
210
210
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price31.87Jan 23, 2025
Change
-
Bid31.5
Ask35
volume8
Intrest0
Strike
212.5
212.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price29.37Jan 23, 2025
Change
15.67114.38%
Bid29.6
Ask32.5
volume8
Intrest6
Strike
215
215
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest222
Last Price8.2Jan 13, 2025
Change
00%
Bid27.4
Ask30.2
volume0
Intrest6
Strike
217.5
217.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price12.7Jan 21, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest25
Strike
220
220
Last Price0.27Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1112
Last Price7.36Jan 17, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest8
Strike
222.5
222.5
Last Price0.05Jan 23, 2025
Change
0.1372.22%
Bid-
Ask0.5
volume10
Intrest18
Last Price7.31Jan 21, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest28
Strike
225
225
Last Price0.06Jan 23, 2025
Change
0.0440%
Bid-
Ask0.05
volume24
Intrest37
Last Price6.5Jan 21, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest11
Strike
227.5
227.5
Last Price0.2Jan 23, 2025
Change
0.0317.65%
Bid-
Ask0.5
volume2
Intrest26
Last Price11.3Jan 23, 2025
Change
6.7145.65%
Bid14.2
Ask17.3
volume1
Intrest45
Strike
230
230
Last Price0.1Jan 23, 2025
Change
0.2571.43%
Bid-
Ask1.35
volume2
Intrest21
Last Price12.17Jan 23, 2025
Change
8.27212.05%
Bid11.7
Ask14.8
volume1
Intrest57
Strike
232.5
232.5
Last Price0.08Jan 23, 2025
Change
0.6288.57%
Bid-
Ask0.35
volume14
Intrest20
Last Price8.3Jan 23, 2025
Change
4.55121.33%
Bid9.7
Ask12.3
volume30
Intrest49
Strike
235
235
Last Price0.05Jan 23, 2025
Change
7.7599.36%
Bid-
Ask0.1
volume33
Intrest112
Last Price6.7Jan 23, 2025
Change
4.45197.78%
Bid7.6
Ask9.6
volume26
Intrest63
Strike
237.5
237.5
Last Price0.07Jan 23, 2025
Change
4.9398.6%
Bid-
Ask0.15
volume32
Intrest42
Last Price6.7Jan 23, 2025
Change
5.75605.26%
Bid4.9
Ask6.6
volume256
Intrest282
Strike
240
240
Last Price0.19Jan 23, 2025
Change
8.3197.76%
Bid0.1
Ask0.25
volume39
Intrest9
Last Price3.3Jan 23, 2025
Change
2.85633.33%
Bid3.5
Ask4.2
volume70
Intrest29
Strike
242.5
242.5
Last Price0.75Jan 23, 2025
Change
-
Bid0.3
Ask0.5
volume66
Intrest0
Last Price2.2Jan 23, 2025
Change
21000%
Bid1.5
Ask2.5
volume534
Intrest43
Strike
245
245
Last Price1Jan 23, 2025
Change
13.393.01%
Bid0.85
Ask2.1
volume10
Intrest10
Last Price1Jan 23, 2025
Change
-
Bid0.4
Ask1.05
volume36
Intrest0
Strike
247.5
247.5
Last Price6.5Jan 23, 2025
Change
11.7664.4%
Bid1.9
Ask2.8
volume1
Intrest28
Last Price0.3Jan 23, 2025
Change
0.0520%
Bid-
Ask0.55
volume26
Intrest26
Strike
250
250
Last Price5.32Jan 23, 2025
Change
16.6875.82%
Bid3.7
Ask5
volume16
Intrest9
Last Price0.05Jan 23, 2025
Change
0.7593.75%
Bid-
Ask0.15
volume1
Intrest6
Strike
252.5
252.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
265
265
Last Price20.4Jan 23, 2025
Change
-
Bid17.8
Ask20.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid37.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid47.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price55.3Jan 23, 2025
Change
-
Bid52.4
Ask55.2
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved