$214.26
-0.43-0.20%
近くで: -
$214.24
-0.02-0.01%
時間外: Mar 7, 6:12 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 株価情報, オプションチェーン
オプションチェーンは、Dick's Sporting Goodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dick's Sporting Goodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.6
Ask85.6
volume0
Intrest0
Strike
130
130
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid77.6
Ask80.8
volume0
Intrest0
Strike
135
135
Last Price0.2Mar 07, 2025
Change
0.15300%
Bid-
Ask0.1
volume25
Intrest311
Last Price-
Change
-
Bid73.2
Ask75.7
volume0
Intrest0
Strike
140
140
Last Price0.1Mar 07, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid68
Ask70.7
volume0
Intrest0
Strike
145
145
Last Price0.15Mar 07, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest71
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Strike
149
149
Last Price0.16Mar 07, 2025
Change
-
Bid-
Ask1.4
volume4
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.5
volume0
Intrest0
Strike
150
150
Last Price0.15Mar 07, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume81
Intrest6
Last Price53Mar 04, 2025
Change
00%
Bid58.3
Ask60.6
volume0
Intrest1
Strike
155
155
Last Price0.2Mar 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume59
Intrest366
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Strike
160
160
Last Price0.3Mar 07, 2025
Change
0.7872.22%
Bid0.1
Ask1.55
volume4
Intrest5
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0
Strike
165
165
Last Price0.45Mar 07, 2025
Change
0.1828.57%
Bid0.05
Ask1.65
volume45
Intrest15
Last Price66.6Feb 07, 2025
Change
00%
Bid43.7
Ask46.5
volume0
Intrest1
Strike
170
170
Last Price0.66Mar 07, 2025
Change
0.1120%
Bid0.25
Ask1
volume9
Intrest54
Last Price34.1Mar 04, 2025
Change
00%
Bid38.4
Ask41.6
volume0
Intrest1
Strike
175
175
Last Price1Mar 07, 2025
Change
0.1513.04%
Bid0.75
Ask1
volume29
Intrest6
Last Price29.8Mar 04, 2025
Change
00%
Bid33.8
Ask36.5
volume0
Intrest1
Strike
180
180
Last Price1.5Mar 07, 2025
Change
0.325%
Bid1.1
Ask1.4
volume70
Intrest25
Last Price-
Change
-
Bid30.2
Ask32.1
volume0
Intrest0
Strike
185
185
Last Price3Mar 07, 2025
Change
1.1562.16%
Bid1.65
Ask2
volume19
Intrest26
Last Price-
Change
-
Bid26.1
Ask27.9
volume0
Intrest0
Strike
190
190
Last Price3.2Mar 07, 2025
Change
0.623.08%
Bid2.4
Ask2.85
volume14
Intrest92
Last Price22.9Mar 07, 2025
Change
-
Bid23.8
Ask25.9
volume2
Intrest0
Strike
192.5
192.5
Last Price4.4Mar 07, 2025
Change
-
Bid2.75
Ask3.7
volume6
Intrest0
Last Price-
Change
-
Bid22
Ask23.7
volume0
Intrest0
Strike
195
195
Last Price6Mar 07, 2025
Change
2.8389.27%
Bid3.4
Ask4.1
volume6
Intrest61
Last Price-
Change
-
Bid20.1
Ask21.8
volume0
Intrest0
Strike
197.5
197.5
Last Price6.3Mar 07, 2025
Change
-
Bid4
Ask5
volume8
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
200
200
Last Price5.4Mar 07, 2025
Change
0.489.76%
Bid4.7
Ask5.2
volume71
Intrest99
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Strike
202.5
202.5
Last Price7.95Mar 07, 2025
Change
2.648.6%
Bid5.3
Ask6.3
volume8
Intrest264
Last Price14.7Mar 07, 2025
Change
-
Bid15.3
Ask16.7
volume10
Intrest0
Strike
205
205
Last Price7.85Mar 07, 2025
Change
1.8530.83%
Bid6
Ask6.9
volume27
Intrest63
Last Price13Mar 07, 2025
Change
0.53.7%
Bid13.6
Ask15
volume2
Intrest5
Strike
207.5
207.5
Last Price9.4Mar 07, 2025
Change
2.740.3%
Bid5.8
Ask7.9
volume38
Intrest39
Last Price11.4Mar 07, 2025
Change
1.914.29%
Bid12.4
Ask13.4
volume6
Intrest8
Strike
210
210
Last Price8.65Mar 07, 2025
Change
1.1515.33%
Bid6.8
Ask9
volume15
Intrest144
Last Price11Mar 07, 2025
Change
2.216.67%
Bid11.1
Ask11.9
volume33
Intrest38
Strike
212.5
212.5
Last Price9.9Mar 07, 2025
Change
0.11.02%
Bid9.3
Ask10.4
volume18
Intrest285
Last Price6.4Mar 07, 2025
Change
3.535.35%
Bid9.9
Ask10.7
volume8
Intrest15
Strike
215
215
Last Price15.84Mar 07, 2025
Change
5.8458.4%
Bid10.6
Ask11.7
volume6
Intrest26
Last Price7.3Mar 07, 2025
Change
3.5532.72%
Bid8.8
Ask9.5
volume2
Intrest7
Strike
217.5
217.5
Last Price13.9Mar 07, 2025
Change
2.319.83%
Bid11.8
Ask13.1
volume13
Intrest68
Last Price6.63Mar 07, 2025
Change
3.6335.38%
Bid7.6
Ask8.5
volume1
Intrest18
Strike
220
220
Last Price17.45Mar 07, 2025
Change
4.0530.22%
Bid13.2
Ask14.4
volume3
Intrest90
Last Price5.89Mar 07, 2025
Change
3.235.2%
Bid6.7
Ask7.8
volume2
Intrest2
Strike
222.5
222.5
Last Price20.3Mar 04, 2025
Change
00%
Bid14.7
Ask16
volume0
Intrest23
Last Price5.2Mar 07, 2025
Change
0.9415.31%
Bid5.9
Ask6.6
volume39
Intrest57
Strike
225
225
Last Price20.25Mar 07, 2025
Change
3.621.62%
Bid15.7
Ask18
volume3
Intrest25
Last Price3.2Mar 07, 2025
Change
3.4451.81%
Bid4.7
Ask6
volume2
Intrest4
Strike
227.5
227.5
Last Price22.1Mar 07, 2025
Change
1.97.92%
Bid17.9
Ask19.3
volume1
Intrest2
Last Price4.04Mar 07, 2025
Change
1.7630.34%
Bid4.2
Ask4.9
volume32
Intrest29
Strike
230
230
Last Price21.2Mar 07, 2025
Change
1.677.3%
Bid19.6
Ask20.9
volume4
Intrest116
Last Price4.98Mar 06, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest9
Strike
232.5
232.5
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Last Price3.6Mar 07, 2025
Change
0.9520.88%
Bid3.1
Ask3.6
volume19
Intrest116
Strike
235
235
Last Price27.1Mar 07, 2025
Change
3.615.32%
Bid23.3
Ask25
volume3
Intrest94
Last Price4.1Mar 06, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest7
Strike
237.5
237.5
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price1.86Mar 07, 2025
Change
1.3441.88%
Bid2.15
Ask2.6
volume7
Intrest200
Strike
240
240
Last Price31.6Mar 07, 2025
Change
10.449.06%
Bid27.2
Ask29.8
volume2
Intrest16
Last Price1.72Mar 07, 2025
Change
1.0838.57%
Bid1.8
Ask2.4
volume10
Intrest15
Strike
242.5
242.5
Last Price26.7Feb 24, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest4
Last Price1.45Mar 07, 2025
Change
0.732.56%
Bid1.5
Ask1.85
volume4
Intrest52
Strike
245
245
Last Price31.7Mar 06, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest10
Last Price1.1Mar 07, 2025
Change
0.635.29%
Bid1.2
Ask1.55
volume5
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0
Last Price1.15Mar 07, 2025
Change
0.5532.35%
Bid1
Ask1.25
volume14
Intrest2053
Strike
250
250
Last Price21.2Feb 18, 2025
Change
00%
Bid35.9
Ask38.6
volume0
Intrest6
Last Price0.55Mar 07, 2025
Change
0.7658.02%
Bid-
Ask1.6
volume20
Intrest7
Strike
252.5
252.5
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price0.6Mar 07, 2025
Change
0.9761.78%
Bid-
Ask1.05
volume5
Intrest19
Strike
255
255
Last Price21.1Feb 13, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest1
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest114
Strike
257.5
257.5
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest241
Strike
260
260
Last Price43.45Mar 06, 2025
Change
00%
Bid45.1
Ask47.4
volume0
Intrest6
Last Price0.05Mar 07, 2025
Change
0.3788.1%
Bid0.1
Ask0.8
volume11
Intrest11
Strike
265
265
Last Price-
Change
-
Bid49.8
Ask52.3
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
0.5990.77%
Bid-
Ask1.5
volume49
Intrest12
Strike
270
270
Last Price-
Change
-
Bid54.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask68.3
volume0
Intrest0
Last Price2.6Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid68.7
Ask73.3
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
290
290
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid89
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.8
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid109
Ask113.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved