$200.51
9.635.05%
プレマーケット: 7:03 AM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 株価情報, オプションチェーン
オプションチェーンは、Dick's Sporting Goodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dick's Sporting Goodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price90.5Apr 14, 2025
Change
00%
Bid89.5
Ask92.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price69.3Apr 09, 2025
Change
00%
Bid84.4
Ask87.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask66.9
volume0
Intrest0
Strike
125
125
Last Price0.51Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price57May 06, 2025
Change
00%
Bid59.8
Ask62.2
volume0
Intrest1
Strike
130
130
Last Price0.24Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid54.6
Ask56.9
volume0
Intrest0
Strike
135
135
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price-
Change
-
Bid49.7
Ask52.2
volume0
Intrest0
Strike
140
140
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
145
145
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
150
150
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Last Price-
Change
-
Bid32.6
Ask34.9
volume0
Intrest0
Strike
157.5
157.5
Last Price3.99Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.12May 07, 2025
Change
00%
Bid29.9
Ask32.5
volume0
Intrest4
Strike
160
160
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1028
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Strike
162.5
162.5
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price24.55Apr 09, 2025
Change
00%
Bid24.8
Ask27.4
volume0
Intrest2
Strike
165
165
Last Price0.55May 02, 2025
Change
00%
Bid0.2
Ask2.3
volume0
Intrest66
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3May 09, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest42
Last Price28.01Apr 10, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest5
Strike
170
170
Last Price0.35May 09, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest189
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
172.5
172.5
Last Price0.53May 09, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest159
Last Price14Apr 22, 2025
Change
00%
Bid16
Ask17.4
volume0
Intrest10
Strike
175
175
Last Price0.73May 09, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest71
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
177.5
177.5
Last Price1May 09, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest40
Last Price12.5May 07, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest3056
Strike
180
180
Last Price1.5May 09, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest1660
Last Price12.6Apr 24, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest1
Strike
182.5
182.5
Last Price1.85May 09, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest51
Last Price8.8May 07, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest1290
Strike
185
185
Last Price3.04May 09, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest50
Last Price6.9May 09, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest25
Strike
187.5
187.5
Last Price3.8May 08, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest9
Last Price5.35May 09, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest176
Strike
190
190
Last Price5.2May 09, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest202
Last Price4.2May 09, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest524
Strike
192.5
192.5
Last Price5.6May 09, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest15
Last Price2.97May 09, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest1103
Strike
195
195
Last Price7.4May 08, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest405
Last Price2.35May 09, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest304
Strike
197.5
197.5
Last Price8.8May 08, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest10
Last Price1.62May 09, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest242
Strike
200
200
Last Price10.5May 08, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest145
Last Price1May 09, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest259
Strike
202.5
202.5
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price0.62May 09, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest90
Strike
205
205
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest17
Strike
207.5
207.5
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest226
Strike
210
210
Last Price23.18Apr 30, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest41
Last Price0.35May 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Strike
212.5
212.5
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
220
220
Last Price33.03Apr 10, 2025
Change
00%
Bid27.5
Ask31.1
volume0
Intrest9
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest975
Strike
230
230
Last Price30.3Mar 28, 2025
Change
00%
Bid38.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid47.9
Ask50.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Last Price0.99Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
250
250
Last Price67.8Apr 04, 2025
Change
00%
Bid57.7
Ask61
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
255
255
Last Price-
Change
-
Bid62.7
Ask65.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72.9
Ask75.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
270
270
Last Price96.2Apr 09, 2025
Change
00%
Bid77.9
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid83
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid92.5
Ask95.6
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid97.5
Ask100.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved