$176.39
-9.15-4.93%
近くで: -
$180.50
4.112.33%
時間外: 4:53 PM EDT
Comments
Loading...
Dick's Sporting Goods (NYSE:DKS) 株価情報, オプションチェーン
オプションチェーンは、Dick's Sporting Goodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dick's Sporting Goodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price71.9Apr 11, 2025
Change
00%
Bid65
Ask68.2
volume0
Intrest1
Strike
110
110
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Strike
120
120
Last Price0.59Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid54.1
Ask57.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
125
125
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price51Apr 11, 2025
Change
00%
Bid44.9
Ask48.3
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Strike
131
131
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
135
135
Last Price1.78Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
140
140
Last Price0.07Apr 21, 2025
Change
0.0240%
Bid-
Ask1.45
volume2
Intrest6
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.4
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
147
147
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest31
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
148
148
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
150
150
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
152.5
152.5
Last Price2.38Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price33.5Apr 14, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest1
Strike
155
155
Last Price3.5Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price39Mar 19, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest0
Strike
160
160
Last Price0.64Apr 21, 2025
Change
0.011.54%
Bid-
Ask2.1
volume2
Intrest1007
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
162.5
162.5
Last Price3.43Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
165
165
Last Price0.88Apr 17, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest52
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
167.5
167.5
Last Price2.5Apr 21, 2025
Change
1.5150%
Bid0.65
Ask1.9
volume4
Intrest22
Last Price14.5Apr 21, 2025
Change
0.74.61%
Bid7.4
Ask10.2
volume1
Intrest2
Strike
170
170
Last Price3Apr 21, 2025
Change
2200%
Bid1.25
Ask2.8
volume11
Intrest71
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
172.5
172.5
Last Price2.8Apr 21, 2025
Change
1.6133.33%
Bid1.8
Ask6
volume2
Intrest19
Last Price10.7Apr 17, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest11
Strike
175
175
Last Price5.22Apr 21, 2025
Change
2.67104.71%
Bid2.7
Ask4.7
volume21
Intrest18
Last Price9.3Apr 17, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest3
Strike
177.5
177.5
Last Price4.7Apr 21, 2025
Change
1.756.67%
Bid3.2
Ask6.4
volume1
Intrest11
Last Price3Apr 21, 2025
Change
4.3759.29%
Bid2.8
Ask3.7
volume7
Intrest7
Strike
180
180
Last Price4.06Apr 17, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest37
Last Price2.1Apr 21, 2025
Change
570.42%
Bid1.95
Ask2.7
volume2
Intrest2
Strike
182.5
182.5
Last Price5.6Apr 21, 2025
Change
0.612%
Bid6.9
Ask10.1
volume1
Intrest12
Last Price1.35Apr 21, 2025
Change
4.7277.76%
Bid1.25
Ask1.8
volume5
Intrest35
Strike
185
185
Last Price6.2Apr 17, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest31
Last Price0.75Apr 21, 2025
Change
3.3581.71%
Bid0.75
Ask1.2
volume22
Intrest17
Strike
187.5
187.5
Last Price7.8Apr 17, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest2
Last Price0.75Apr 21, 2025
Change
2.4576.56%
Bid0.45
Ask0.85
volume10
Intrest29
Strike
190
190
Last Price15.55Apr 21, 2025
Change
6.9580.81%
Bid12.7
Ask15.7
volume1
Intrest31
Last Price2.48Apr 17, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest18
Strike
192.5
192.5
Last Price16.1Apr 21, 2025
Change
5.7455.41%
Bid15.4
Ask18.1
volume1
Intrest1
Last Price0.2Apr 21, 2025
Change
1.5388.44%
Bid0.15
Ask0.65
volume64
Intrest1042
Strike
195
195
Last Price10.75Apr 09, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest27
Last Price0.31Apr 21, 2025
Change
0.8974.17%
Bid-
Ask0.95
volume5
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
0.2550%
Bid-
Ask0.5
volume6
Intrest37
Strike
200
200
Last Price15.1Apr 14, 2025
Change
00%
Bid21.8
Ask25.4
volume0
Intrest25
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
202.5
202.5
Last Price15.9Apr 17, 2025
Change
00%
Bid24.3
Ask27.8
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
0.2376.67%
Bid0.05
Ask0.9
volume1
Intrest25
Strike
205
205
Last Price27.43Apr 08, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest10
Last Price6.8Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
210
210
Last Price26.8Apr 10, 2025
Change
00%
Bid31.7
Ask35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
215
215
Last Price30.1Apr 14, 2025
Change
00%
Bid36.9
Ask40.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
217.5
217.5
Last Price32.47Apr 15, 2025
Change
00%
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
220
220
Last Price36.1Apr 14, 2025
Change
00%
Bid41.8
Ask45.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
222.5
222.5
Last Price37.11Apr 15, 2025
Change
00%
Bid44.2
Ask47.7
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
225
225
Last Price41.07Apr 14, 2025
Change
00%
Bid46.3
Ask50.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
230
230
Last Price46.11Apr 14, 2025
Change
00%
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.58Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
235
235
Last Price51.24Apr 14, 2025
Change
00%
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
240
240
Last Price47.98Mar 20, 2025
Change
00%
Bid61.7
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
250
250
Last Price49.65Mar 11, 2025
Change
00%
Bid71.5
Ask75.2
volume0
Intrest0
Last Price1.32Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
255
255
Last Price54.55Mar 11, 2025
Change
00%
Bid76.5
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.6
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid86.3
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.6
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid96.5
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.5
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid106.3
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.7
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid116.3
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid121.3
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid126.5
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid131.5
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid136.5
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.7
Ask145.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid146.4
Ask150.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved