$135.03
1.891.42%
近くで: Sep 11, 5:00 PM EST
$135.19
0.160.11%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Dick's Sporting Goods Inc オプションチェーン
DKSNYSE
配当金: 配当落ち日は1 日前です。
Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price68.94Sep 10, 2026
Change
-0%
Bid68.1
Ask72.3
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price70.24Sep 04, 2026
Change
-0%
Bid63.1
Ask67.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.27Sep 04, 2026
Change
-0%
Bid58.1
Ask62.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Strike
80
80
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
85
85
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price38.8Aug 26, 2026
Change
-0%
Bid43.2
Ask47.3
volume0
Intrest0
Strike
90
90
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price42.06Sep 02, 2026
Change
-0%
Bid38.2
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price35.3Sep 11, 2026
Change
2.57.62%
Bid33.2
Ask37.3
volume3
Intrest11
Strike
100
100
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1377
Last Price27.2Sep 10, 2026
Change
-0%
Bid28.9
Ask32.2
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest990
Last Price25.1Sep 11, 2026
Change
2.29.61%
Bid23.9
Ask27.2
volume5
Intrest18
Strike
110
110
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume13
Intrest1530
Last Price19Sep 11, 2026
Change
0.63.26%
Bid18.4
Ask21.7
volume8
Intrest68
Strike
115
115
Last Price0.09Sep 11, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume80
Intrest2194
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
116
116
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
117
117
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
118
118
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price17.05Sep 03, 2026
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest0
Strike
119
119
Last Price0.42Sep 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest38
Last Price15Sep 11, 2026
Change
1.611.94%
Bid13.6
Ask17.4
volume1
Intrest29
Strike
120
120
Last Price0.16Sep 11, 2026
Change
0.1954.29%
Bid0.15
Ask0.25
volume64
Intrest3237
Last Price13.9Sep 11, 2026
Change
-
Bid13.2
Ask16.4
volume1
Intrest0
Strike
121
121
Last Price0.25Sep 11, 2026
Change
0.2751.92%
Bid-
Ask0.55
volume6
Intrest12
Last Price13.5Sep 11, 2026
Change
-
Bid12.3
Ask15
volume1
Intrest0
Strike
122
122
Last Price0.4Sep 11, 2026
Change
-0%
Bid0.05
Ask1
volume2
Intrest81
Last Price12Sep 11, 2026
Change
2.222.45%
Bid11.3
Ask14
volume1
Intrest4
Strike
123
123
Last Price0.3Sep 11, 2026
Change
0.3352.38%
Bid0.1
Ask1.7
volume10
Intrest35
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
124
124
Last Price0.52Sep 11, 2026
Change
0.2835%
Bid0.35
Ask0.5
volume8
Intrest126
Last Price11Sep 11, 2026
Change
3.241.03%
Bid9.8
Ask11.5
volume14
Intrest574
Strike
125
125
Last Price0.5Sep 11, 2026
Change
0.654.55%
Bid0.45
Ask1.35
volume106
Intrest2439
Last Price10.3Sep 11, 2026
Change
2.125.61%
Bid8.7
Ask11.3
volume5
Intrest5
Strike
126
126
Last Price0.7Sep 11, 2026
Change
0.8354.25%
Bid0.05
Ask1.35
volume5
Intrest17
Last Price8.4Sep 11, 2026
Change
3.986.67%
Bid8
Ask10.4
volume1
Intrest1
Strike
127
127
Last Price0.94Sep 11, 2026
Change
0.4130.37%
Bid0.1
Ask1.95
volume5
Intrest19
Last Price12.27Sep 04, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest11
Strike
128
128
Last Price0.91Sep 11, 2026
Change
2.8175.54%
Bid0.7
Ask1.5
volume3
Intrest58
Last Price3.2Sep 10, 2026
Change
-0%
Bid6.2
Ask9.4
volume0
Intrest11
Strike
129
129
Last Price1.18Sep 11, 2026
Change
2.4867.76%
Bid0.85
Ask1.6
volume1
Intrest13
Last Price6.58Sep 11, 2026
Change
2.3254.46%
Bid5.5
Ask7.5
volume169
Intrest2941
Strike
130
130
Last Price1.45Sep 11, 2026
Change
1.3748.58%
Bid1.2
Ask1.65
volume157
Intrest4488
Last Price5.91Sep 11, 2026
Change
2.0151.54%
Bid4.8
Ask7.3
volume3
Intrest36
Strike
131
131
Last Price1.84Sep 11, 2026
Change
1.1939.27%
Bid1.3
Ask3.3
volume14
Intrest106
Last Price5.39Sep 11, 2026
Change
2.1968.44%
Bid4.2
Ask6.2
volume2
Intrest142
Strike
132
132
Last Price2.15Sep 11, 2026
Change
1.4740.61%
Bid1.2
Ask2.65
volume3
Intrest50
Last Price4.61Sep 11, 2026
Change
0.9124.59%
Bid3.9
Ask5
volume56
Intrest373
Strike
133
133
Last Price3.1Sep 11, 2026
Change
0.616.22%
Bid1.15
Ask3.8
volume26
Intrest151
Last Price4.2Sep 11, 2026
Change
1.240%
Bid3.3
Ask4.6
volume7
Intrest23
Strike
134
134
Last Price3.2Sep 11, 2026
Change
2.0438.93%
Bid2.3
Ask3.4
volume12
Intrest55
Last Price3.9Sep 11, 2026
Change
1.5565.96%
Bid2.8
Ask3.6
volume263
Intrest3076
Strike
135
135
Last Price3.3Sep 11, 2026
Change
1.936.54%
Bid2.75
Ask4.2
volume35
Intrest780
Last Price2.95Sep 11, 2026
Change
0.837.21%
Bid2.4
Ask3.3
volume70
Intrest55
Strike
136
136
Last Price4.1Sep 11, 2026
Change
1.9231.89%
Bid3.2
Ask6
volume6
Intrest28
Last Price2.75Sep 11, 2026
Change
1.3596.43%
Bid2.4
Ask3
volume134
Intrest252
Strike
137
137
Last Price6.73Sep 10, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest175
Last Price2.01Sep 11, 2026
Change
0.8776.32%
Bid1
Ask2.3
volume37
Intrest404
Strike
138
138
Last Price5.8Sep 11, 2026
Change
1.1316.31%
Bid4.8
Ask7
volume4
Intrest27
Last Price1.8Sep 11, 2026
Change
0.320%
Bid1.35
Ask2.15
volume4
Intrest36
Strike
139
139
Last Price4.08Sep 04, 2026
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest24
Last Price1.48Sep 11, 2026
Change
0.78111.43%
Bid1.3
Ask1.5
volume896
Intrest3264
Strike
140
140
Last Price7.2Sep 11, 2026
Change
2.4925.7%
Bid5.6
Ask7.7
volume40
Intrest790
Last Price1.25Sep 11, 2026
Change
0.4454.32%
Bid1
Ask1.4
volume101
Intrest65
Strike
141
141
Last Price9.55Sep 08, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest16
Last Price0.98Sep 11, 2026
Change
0.2127.27%
Bid0.85
Ask1.35
volume59
Intrest68
Strike
142
142
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.97Sep 11, 2026
Change
0.72288%
Bid0.75
Ask1
volume2
Intrest132
Strike
143
143
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.57Sep 11, 2026
Change
0.2262.86%
Bid0.45
Ask0.7
volume91
Intrest9732
Strike
145
145
Last Price12.26Sep 11, 2026
Change
0.423.31%
Bid9.6
Ask12.2
volume10
Intrest437
Last Price0.19Sep 11, 2026
Change
0.0426.67%
Bid0.05
Ask0.25
volume89
Intrest8865
Strike
150
150
Last Price15.34Sep 11, 2026
Change
2.5614.3%
Bid14.5
Ask16.5
volume16
Intrest1267
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume7
Intrest1543
Strike
155
155
Last Price20.33Sep 11, 2026
Change
2.8712.37%
Bid18.8
Ask21.9
volume7
Intrest508
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume19
Intrest1249
Strike
160
160
Last Price25Sep 11, 2026
Change
3.411.97%
Bid24
Ask26.8
volume21
Intrest6706
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest659
Strike
165
165
Last Price30.52Sep 11, 2026
Change
2.758.27%
Bid28.4
Ask31.9
volume8
Intrest533
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest707
Strike
170
170
Last Price35.04Sep 11, 2026
Change
3.59.08%
Bid34.3
Ask36.3
volume8
Intrest1008
Last Price0.05Sep 11, 2026
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest1003
Strike
175
175
Last Price40Sep 11, 2026
Change
2.475.82%
Bid39.2
Ask41.2
volume3
Intrest189
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1323
Strike
180
180
Last Price45.7Sep 11, 2026
Change
2.455.09%
Bid44.2
Ask46.8
volume9
Intrest1521
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1327
Strike
185
185
Last Price50.26Sep 11, 2026
Change
3.246.06%
Bid49.2
Ask51.8
volume15
Intrest240
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest3742
Strike
190
190
Last Price55.45Sep 11, 2026
Change
2.554.4%
Bid54.1
Ask56.8
volume2
Intrest815
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2663
Strike
195
195
Last Price60.5Sep 11, 2026
Change
3.154.95%
Bid59.1
Ask61.8
volume2
Intrest703
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4134
Strike
200
200
Last Price65.3Sep 11, 2026
Change
3.455.02%
Bid64.1
Ask66.9
volume21
Intrest479
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2872
Strike
210
210
Last Price79.31Aug 27, 2026
Change
-0%
Bid73.6
Ask76.9
volume0
Intrest49
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest2578
Strike
220
220
Last Price89.03Aug 27, 2026
Change
-0%
Bid82.9
Ask86.8
volume0
Intrest1547
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest543
Strike
230
230
Last Price99.74Aug 25, 2026
Change
-0%
Bid93.5
Ask96.8
volume0
Intrest334
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1056
Strike
240
240
Last Price24.8Jun 29, 2026
Change
-0%
Bid103.1
Ask106.9
volume0
Intrest89
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Strike
250
250
Last Price118Aug 27, 2026
Change
-0%
Bid113.6
Ask116.9
volume0
Intrest13
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
260
260
Last Price36Jun 25, 2026
Change
-0%
Bid123.6
Ask126.9
volume0
Intrest9
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
270
270
Last Price-
Change
-
Bid133.6
Ask136.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Strike
280
280
Last Price82Jul 31, 2026
Change
-0%
Bid143.6
Ask146.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Strike
290
290
Last Price92Jul 31, 2026
Change
-0%
Bid153.6
Ask156.9
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Strike
300
300
Last Price102Jul 31, 2026
Change
-0%
Bid163.6
Ask166.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Strike
310
310
Last Price96.5Jul 21, 2026
Change
-0%
Bid173.6
Ask176.9
volume0
Intrest0
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
320
320
Last Price92.2Jun 30, 2026
Change
-0%
Bid183.6
Ask186.9
volume0
Intrest0
Last Price0.4Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid193.6
Ask196.9
volume0
Intrest0
Last Price1.65Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid203.6
Ask206.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
350
350
Last Price-
Change
-
Bid213.6
Ask216.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved