Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid76.4
Ask79.6
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest264
Last Price-
Bid71.1
Ask74.7
volume0
Intrest0
Last Price0.12Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Bid66.1
Ask69.4
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Bid60.9
Ask64.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price44Sep 10, 2026
Bid50.9
Ask54.7
volume0
Intrest0
Last Price1.4Oct 23, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest61
Last Price20.7Sep 18, 2026
Bid36.1
Ask39.6
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask1.8
volume0
Intrest23
Last Price21Sep 22, 2026
Bid31.6
Ask34.3
volume0
Intrest17
Last Price0.98Oct 13, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price19.12Sep 22, 2026
Bid26.5
Ask29.3
volume0
Intrest3
Last Price0.24Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price0.31Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.55Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.05Oct 26, 2026
Bid21.4
Ask24.1
volume0
Intrest25
Last Price0.18Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest440
Last Price23.1Oct 26, 2026
Bid20.6
Ask23.4
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.2
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price0.93Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price1.75Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price12.7Oct 09, 2026
Bid16.5
Ask19.3
volume0
Intrest19
Last Price0.18Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest996
Last Price-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest18
Last Price-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.35Oct 19, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price8.16Oct 14, 2026
Bid12.4
Ask13.6
volume0
Intrest99
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume7
Intrest156
Last Price-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price13.25Oct 19, 2026
Bid9.6
Ask12.5
volume0
Intrest2
Last Price0.15Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.6Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price8.1Oct 26, 2026
Bid7
Ask9.2
volume0
Intrest98
Last Price0.5Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest196
Last Price8.64Oct 26, 2026
Bid6
Ask8.8
volume0
Intrest2
Last Price0.36Oct 27, 2026
Bid0.2
Ask0.75
volume1
Intrest1
Last Price6.5Oct 15, 2026
Bid5.7
Ask7.2
volume0
Intrest2
Last Price0.75Oct 27, 2026
Bid0.3
Ask1
volume160
Intrest27
Last Price6.07Oct 23, 2026
Bid4.5
Ask7.4
volume0
Intrest34
Last Price0.75Oct 26, 2026
Bid-
Ask1.9
volume0
Intrest29
Last Price6.9Oct 26, 2026
Bid4.1
Ask5.9
volume0
Intrest2
Last Price1.2Oct 27, 2026
Bid0.8
Ask1.3
volume8
Intrest12
Last Price4.49Oct 26, 2026
Bid3.5
Ask5.9
volume0
Intrest93
Last Price1.17Oct 26, 2026
Bid0.3
Ask2.1
volume0
Intrest343
Last Price4.52Oct 23, 2026
Bid2.9
Ask4.8
volume0
Intrest44
Last Price1.6Oct 27, 2026
Bid1.55
Ask2
volume6
Intrest55
Last Price3.3Oct 23, 2026
Bid2.1
Ask4.1
volume0
Intrest8
Last Price2.15Oct 27, 2026
Bid1.85
Ask2.85
volume2
Intrest3
Last Price2.78Oct 23, 2026
Bid1.6
Ask2.85
volume0
Intrest15
Last Price2.83Oct 27, 2026
Bid2
Ask3.3
volume12
Intrest65
Last Price2.45Oct 26, 2026
Bid1.15
Ask2.35
volume0
Intrest10
Last Price3.37Oct 27, 2026
Bid2.7
Ask3.9
volume12
Intrest68
Last Price1.55Oct 27, 2026
Bid1.2
Ask2.25
volume4
Intrest146
Last Price3.6Oct 26, 2026
Bid2.1
Ask4.8
volume0
Intrest24
Last Price1.21Oct 27, 2026
Bid0.4
Ask1.9
volume1
Intrest22
Last Price5.55Oct 23, 2026
Bid2.8
Ask5.7
volume0
Intrest8
Last Price1.5Oct 26, 2026
Bid0.1
Ask2.65
volume0
Intrest32
Last Price3.1Oct 22, 2026
Bid3.5
Ask6.7
volume0
Intrest3
Last Price0.75Oct 27, 2026
Bid0.55
Ask0.9
volume36
Intrest18
Last Price5.1Oct 23, 2026
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.49Oct 27, 2026
Bid0.4
Ask0.6
volume13
Intrest74
Last Price6.5Oct 16, 2026
Bid5.7
Ask7.6
volume0
Intrest1
Last Price0.51Oct 27, 2026
Bid0.3
Ask0.7
volume6
Intrest379
Last Price8.5Oct 23, 2026
Bid6.7
Ask8.4
volume0
Intrest20
Last Price0.2Oct 27, 2026
Bid0.1
Ask0.45
volume13
Intrest80
Last Price-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume5
Intrest143
Last Price11.45Oct 23, 2026
Bid11.4
Ask13.6
volume0
Intrest11
Last Price0.25Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price11.74Oct 22, 2026
Bid16.1
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price27.3Oct 19, 2026
Bid25.6
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid35.8
Ask39.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.8
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid55.6
Ask59.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid60.8
Ask64.1
volume0
Intrest0
