$225.65
-4.68-2.03%
近くで: -
$223.01
-2.64-1.17%
時間外: 7:22 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 株価情報, オプションチェーン
オプションチェーンは、Ecolabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ecolabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98.7
Ask102.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.14Mar 31, 2025
Change
00%
Bid83.7
Ask87.3
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price106.19Mar 31, 2025
Change
00%
Bid79
Ask82.3
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.41Mar 31, 2025
Change
00%
Bid64
Ask67.3
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.45Mar 31, 2025
Change
00%
Bid59
Ask62.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.5Mar 17, 2025
Change
00%
Bid54
Ask57.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price64.05Apr 01, 2025
Change
00%
Bid34.7
Ask37.9
volume0
Intrest0
Strike
190
190
Last Price1.05Jan 07, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest1
Last Price40.28Jan 02, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid0.35
Ask2.55
volume0
Intrest0
Last Price52.47Apr 03, 2025
Change
00%
Bid26
Ask29
volume0
Intrest15
Strike
200
200
Last Price0.12Mar 25, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest3
Last Price23.49Apr 07, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest21
Strike
210
210
Last Price2.31Apr 07, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest1350
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
220
220
Last Price2.6Apr 08, 2025
Change
127.78%
Bid4.4
Ask6.2
volume3
Intrest145
Last Price8Apr 08, 2025
Change
0.557.38%
Bid3.7
Ask5.6
volume2
Intrest8
Strike
230
230
Last Price6.6Apr 08, 2025
Change
0.11.54%
Bid7.8
Ask10.8
volume6
Intrest386
Last Price2.9Apr 08, 2025
Change
0.185.84%
Bid0.7
Ask2.5
volume971
Intrest417
Strike
240
240
Last Price10.1Apr 08, 2025
Change
0.54.72%
Bid15.4
Ask17.5
volume2
Intrest269
Last Price0.85Apr 08, 2025
Change
0.4836.09%
Bid0.05
Ask0.9
volume970
Intrest1300
Strike
250
250
Last Price21.3Apr 08, 2025
Change
2.513.3%
Bid24
Ask26.7
volume5
Intrest165
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest588
Strike
260
260
Last Price30.4Apr 07, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest157
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest436
Strike
270
270
Last Price18.9Mar 17, 2025
Change
00%
Bid42.9
Ask46.5
volume0
Intrest2
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest226
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
300
300
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid82.8
Ask86.5
volume0
Intrest0
Last Price1.84Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113
Ask116.5
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid122.8
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid132.8
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.7
Ask146.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved