$237.42
-1.73-0.72%
近くで: -
$237.42
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 株価情報, オプションチェーン
オプションチェーンは、Ecolabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ecolabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.9
Ask84.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask79.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Strike
190
190
Last Price0.48Jan 06, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Strike
200
200
Last Price1.22Jan 02, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
210
210
Last Price0.7Jan 17, 2025
Change
0.1517.65%
Bid0.45
Ask1
volume2
Intrest21
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Strike
220
220
Last Price1.55Jan 16, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest402
Last Price14.6Jan 17, 2025
Change
6.171.76%
Bid11.2
Ask11.9
volume6
Intrest2
Strike
230
230
Last Price3Jan 17, 2025
Change
00%
Bid2.25
Ask3.4
volume2
Intrest387
Last Price5.3Jan 17, 2025
Change
1.8726.08%
Bid4
Ask5.7
volume427
Intrest370
Strike
240
240
Last Price6.4Jan 17, 2025
Change
0.9913.4%
Bid5.8
Ask7.3
volume11
Intrest20
Last Price2.1Jan 17, 2025
Change
0.9330.69%
Bid0.9
Ask2.15
volume56
Intrest388
Strike
250
250
Last Price16.66Dec 30, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
0.035.66%
Bid0.4
Ask0.75
volume8
Intrest43
Strike
260
260
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.33Jan 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.1
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.1
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.1
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.1
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.1
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid130.3
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid140.3
Ask143.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved