Ecolab Inc オプションチェーン

ECLNYSE

Trade with Public

Trade with Public

$307.86

1.830.6%

最終更新: Nov 11, 7:00 PM

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

プライバシーポリシー
利用規約
アクセシビリティ

オプション異常なオプション活動

Ecolab Options

View Ecolab (ECL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

165.0410.0

165.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid140.8

Ask143.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid135.8

Ask138.9

volume0

Intrest0

Strike

170

170

Last Price1.08Oct 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid130.8

Ask133.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid125.8

Ask128.8

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid120.8

Ask124

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid115.8

Ask119.1

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid110.9

Ask113.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid105.9

Ask108.8

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid95.9

Ask98.6

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid85.9

Ask88.8

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid75.9

Ask79.6

volume0

Intrest0

Strike

230

230

Last Price0.38Oct 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid65.9

Ask68.7

volume0

Intrest0

Strike

240

240

Last Price0.05Nov 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

-

Bid55.9

Ask58.8

volume0

Intrest0

Strike

250

250

Last Price0.05Nov 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest289

Last Price-

Change

-

Bid46

Ask48.9

volume0

Intrest0

Strike

260

260

Last Price0.09Nov 06, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest149

Last Price24.5Oct 28, 2026

Change

-

Bid36

Ask38.6

volume0

Intrest84

Strike

270

270

Last Price0.2Nov 06, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest231

Last Price26.49Nov 11, 2026

Change

-

Bid26.1

Ask29.3

volume0

Intrest221

Strike

280

280

Last Price0.2Nov 11, 2026

Change

-

Bid0.1

Ask0.45

volume0

Intrest964

Last Price18.15Nov 11, 2026

Change

-

Bid17.4

Ask19.1

volume0

Intrest585

Strike

290

290

Last Price0.8Nov 11, 2026

Change

-

Bid0.2

Ask0.85

volume0

Intrest584

Last Price8.65Nov 11, 2026

Change

-

Bid9.2

Ask11.3

volume0

Intrest580

Strike

300

300

Last Price2.65Nov 09, 2026

Change

-

Bid1.8

Ask2.7

volume0

Intrest1009

Last Price3.4Nov 11, 2026

Change

-

Bid3.2

Ask6

volume0

Intrest1158

Strike

310

310

Last Price7.3Nov 11, 2026

Change

-

Bid4.8

Ask7.5

volume0

Intrest224

Last Price1.4Nov 09, 2026

Change

-

Bid0.55

Ask1.35

volume0

Intrest414

Strike

320

320

Last Price16.9Nov 03, 2026

Change

-

Bid12.1

Ask15.1

volume0

Intrest5

Last Price1.03Nov 05, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest1559

Strike

330

330

Last Price21.02Nov 05, 2026

Change

-

Bid21.5

Ask24.4

volume0

Intrest1

Last Price0.07Nov 05, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest53

Strike

340

340

Last Price-

Change

-

Bid30.8

Ask34.4

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest18

Strike

350

350

Last Price-

Change

-

Bid40.8

Ask44.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid51.1

Ask54.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid61.5

Ask64.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid71.6

Ask74.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid81.6

Ask84.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid91.1

Ask94.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid101

Ask104.4

volume0

Intrest0