Comments
Loading...
Ecolab (NYSE:ECL) 株価情報, オプションチェーン
オプションチェーンは、Ecolabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ecolabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.2
Ask113.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask108.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0
Strike
175
175
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid85.8
Ask88.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78
volume0
Intrest0
Strike
190
190
Last Price0.48Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
200
200
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
220
220
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price33.7Feb 11, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest8
Strike
230
230
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price26.62Feb 19, 2025
Change
00%
Bid26
Ask28.4
volume0
Intrest480
Strike
240
240
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest521
Last Price17.3Feb 20, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest794
Strike
250
250
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest728
Last Price6.8Feb 21, 2025
Change
0.45.56%
Bid6.8
Ask7.7
volume20
Intrest175
Strike
260
260
Last Price0.76Feb 21, 2025
Change
0.61406.67%
Bid-
Ask0.55
volume10
Intrest74
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume5
Intrest342
Strike
270
270
Last Price3Feb 21, 2025
Change
1.837.5%
Bid1.3
Ask4.5
volume1
Intrest7
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume23
Intrest50
Strike
280
280
Last Price14.38Feb 11, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
300
300
Last Price34.07Feb 11, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price0.42Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price58.18Feb 12, 2025
Change
00%
Bid51.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price68.18Feb 12, 2025
Change
00%
Bid61.1
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.1
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.1
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price117.75Feb 11, 2025
Change
00%
Bid111.1
Ask115.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved