$275.37
-1.35-0.49%
近くで: Sep 24, 5:00 PM EST
$277.00
1.630.59%
時間外: 5:22 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Ecolab Inc オプションチェーン
ECLNYSE
Ecolab Options
View Ecolab (ECL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Strike
180
180
Last Price1.05May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.7
Ask92.4
volume0
Intrest0
Strike
185
185
Last Price1.25May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask87
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Strike
195
195
Last Price0.32Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price71.6Sep 10, 2026
Change
-0%
Bid73.8
Ask77.1
volume0
Intrest23
Strike
200
200
Last Price0.53Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid63.8
Ask67.1
volume0
Intrest0
Strike
210
210
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Strike
220
220
Last Price1.1Aug 26, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price46.29Jun 18, 2026
Change
-0%
Bid43.9
Ask47.6
volume0
Intrest1
Strike
230
230
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price45.63Jun 24, 2026
Change
-0%
Bid34.5
Ask37.1
volume0
Intrest9
Strike
240
240
Last Price0.15Sep 24, 2026
Change
0.4575%
Bid0.05
Ask0.5
volume2
Intrest79
Last Price36.7Jul 29, 2026
Change
-0%
Bid25
Ask27.5
volume0
Intrest12
Strike
250
250
Last Price0.55Sep 24, 2026
Change
0.047.84%
Bid0.3
Ask0.7
volume2
Intrest330
Last Price16.4Sep 16, 2026
Change
-0%
Bid16
Ask18.3
volume0
Intrest121
Strike
260
260
Last Price1.4Sep 24, 2026
Change
0.064.48%
Bid0.95
Ask2.55
volume2
Intrest1935
Last Price8.91Sep 24, 2026
Change
0.596.21%
Bid7.9
Ask9.8
volume2
Intrest468
Strike
270
270
Last Price3.71Sep 24, 2026
Change
0.6119.68%
Bid3.3
Ask4
volume2
Intrest145
Last Price4.1Sep 24, 2026
Change
0.24.65%
Bid2.95
Ask4.8
volume2
Intrest597
Strike
280
280
Last Price9.2Sep 22, 2026
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest151
Last Price1.4Sep 24, 2026
Change
0.4223.08%
Bid1
Ask1.6
volume24
Intrest2455
Strike
290
290
Last Price16.3Sep 22, 2026
Change
-0%
Bid14.5
Ask17
volume0
Intrest24
Last Price0.58Sep 23, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest3966
Strike
300
300
Last Price33.96Jun 18, 2026
Change
-0%
Bid23.1
Ask26.8
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest166
Strike
310
310
Last Price19.35Aug 26, 2026
Change
-0%
Bid33.7
Ask36.6
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
0.480%
Bid0.1
Ask0.75
volume13
Intrest244
Strike
320
320
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0
Last Price1.6Aug 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest151
Strike
330
330
Last Price67.5Jul 23, 2026
Change
-0%
Bid53.1
Ask56.8
volume0
Intrest0
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
340
340
Last Price77.5Jul 23, 2026
Change
-0%
Bid63.1
Ask66.8
volume0
Intrest0
Last Price0.6Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid83.1
Ask86.1
volume0
Intrest0
Last Price0.55Jun 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid93.7
Ask96.8
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
380
380
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid113.5
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid123.5
Ask126
volume0
Intrest0
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid133.1
Ask136.1
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid143.1
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid153.1
Ask157
volume0
Intrest0
Last Price0.2Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid163.5
Ask166
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved