$255.38
2.761.09%
近くで: -
$255.38
0.000.00%
時間外: 4:29 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 株価情報, オプションチェーン
オプションチェーンは、Ecolabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ecolabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price108.81Apr 21, 2025
Change
00%
Bid123.4
Ask127.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.3
volume0
Intrest0
Strike
135
135
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid113.5
Ask117.3
volume0
Intrest0
Strike
140
140
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid108.6
Ask112.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.4
volume0
Intrest0
Strike
190
190
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Strike
195
195
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price29.5Apr 08, 2025
Change
00%
Bid54.3
Ask57.5
volume0
Intrest2
Strike
200
200
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.6Apr 21, 2025
Change
00%
Bid44.3
Ask47.5
volume0
Intrest0
Strike
210
210
Last Price0.25Apr 29, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest444
Last Price15.7Apr 21, 2025
Change
00%
Bid34.1
Ask37.6
volume0
Intrest104
Strike
220
220
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price12.48Apr 28, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest15
Strike
230
230
Last Price0.2May 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest191
Last Price12.77May 01, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest656
Strike
240
240
Last Price0.47May 02, 2025
Change
0.229.85%
Bid0.35
Ask0.6
volume6
Intrest161
Last Price8May 02, 2025
Change
1.625%
Bid6.5
Ask8.3
volume1
Intrest353
Strike
250
250
Last Price1.6May 02, 2025
Change
0.6729.52%
Bid0.9
Ask2.15
volume3
Intrest63
Last Price2.1May 02, 2025
Change
0.2513.51%
Bid0.95
Ask2.25
volume26
Intrest235
Strike
260
260
Last Price5.39May 02, 2025
Change
16.4975.37%
Bid4.9
Ask7.3
volume8
Intrest31
Last Price0.3May 01, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest93
Strike
270
270
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price1.04Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
280
280
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid92.9
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112.9
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid122.9
Ask126.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved