$261.10
1.440.55%
近くで: -
$262.69
1.590.61%
時間外: 4:14 PM EDT
Comments
Loading...
Ecolab (NYSE:ECL) 株価情報, オプションチェーン
オプションチェーンは、Ecolabの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ecolabの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid139.5
Ask143.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138.1
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
130
130
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid124.5
Ask128.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask123.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask113.4
volume0
Intrest0
Strike
150
150
Last Price1.09Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.6
volume0
Intrest0
Strike
160
160
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62.35Jan 14, 2025
Change
00%
Bid84.5
Ask88.5
volume0
Intrest28
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
180
180
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.7
volume0
Intrest0
Strike
185
185
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price52.5Apr 17, 2025
Change
00%
Bid69.7
Ask73.7
volume0
Intrest1
Strike
190
190
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price55.69Jun 11, 2024
Change
00%
Bid64.7
Ask68.2
volume0
Intrest1
Strike
195
195
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price33.7Apr 21, 2025
Change
00%
Bid59.8
Ask63.3
volume0
Intrest35
Strike
200
200
Last Price0.2May 23, 2025
Change
0.880%
Bid-
Ask0.2
volume5
Intrest236
Last Price49.25Sep 10, 2024
Change
00%
Bid50.6
Ask53.4
volume0
Intrest1
Strike
210
210
Last Price1.55Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price23.83Apr 09, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest1
Strike
220
220
Last Price1.18May 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest409
Last Price20.46Apr 30, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest6
Strike
230
230
Last Price0.37May 22, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest118
Last Price15.5May 07, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest58
Strike
240
240
Last Price0.9May 23, 2025
Change
0.1520%
Bid0.5
Ask1.25
volume11
Intrest106
Last Price11.9May 16, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest100
Strike
250
250
Last Price2.05May 22, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest171
Last Price6.28May 23, 2025
Change
0.243.97%
Bid5.7
Ask8.1
volume4
Intrest660
Strike
260
260
Last Price4.8May 23, 2025
Change
0.35.88%
Bid4.2
Ask5.8
volume4
Intrest188
Last Price2.05May 23, 2025
Change
0.317.14%
Bid1.55
Ask2.5
volume2
Intrest2272
Strike
270
270
Last Price10.7May 21, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest94
Last Price0.66May 23, 2025
Change
0.3434%
Bid0.3
Ask1.55
volume2
Intrest119
Strike
280
280
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest276
Strike
290
290
Last Price32.1Mar 12, 2025
Change
00%
Bid27.2
Ask30.4
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest262
Strike
300
300
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price1.05Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid107.3
Ask110.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid116.8
Ask120.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved