$111.08
1.561.42%
近くで: -
$111.08
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) 株価情報, オプションチェーン
オプションチェーンは、Euronet Worldwideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Euronet Worldwideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest1
Strike
80
80
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price7.3Apr 16, 2025
Change
00%
Bid19.2
Ask22.4
volume0
Intrest3
Strike
90
90
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Last Price2.8Apr 21, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest14
Strike
95
95
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Last Price12.17May 12, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest56
Strike
100
100
Last Price1.7May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price3.76May 08, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest12
Strike
105
105
Last Price1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price0.52May 16, 2025
Change
1.4874%
Bid0.25
Ask2.05
volume2
Intrest16
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid2.95
Ask6.1
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved