$96.79
-2.15-2.17%
近くで: -
$96.79
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) 株価情報, オプションチェーン
オプションチェーンは、Euronet Worldwideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Euronet Worldwideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid25.1
Ask29.5
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid21
Ask23.3
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest1
Strike
80
80
Last Price0.19Apr 25, 2025
Change
1.5188.82%
Bid0.05
Ask0.4
volume2
Intrest56
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 25, 2025
Change
1.8281.98%
Bid-
Ask1.05
volume1
Intrest20
Last Price7.3Apr 16, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest3
Strike
90
90
Last Price1.05Apr 25, 2025
Change
0.055%
Bid0.8
Ask1.5
volume1
Intrest388
Last Price2.8Apr 21, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest14
Strike
95
95
Last Price2.3Apr 25, 2025
Change
0.2914.43%
Bid0.3
Ask2.6
volume4
Intrest15
Last Price2.25Apr 24, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest39
Strike
100
100
Last Price4.8Apr 24, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest7
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
105
105
Last Price4Apr 01, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest98
Last Price5.5Mar 24, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest15
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest23
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved