$70.55
-1.33-1.85%
近くで: Sep 9, 5:00 PM EST
$70.55
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 09
Euronet Worldwide Inc オプションチェーン
EEFTNASDAQ
Euronet Worldwide Options
View Euronet Worldwide (EEFT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
65
65
Last Price1.15Aug 27, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest13
Last Price3.3Sep 02, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest5
Strike
70
70
Last Price1.35Sep 09, 2026
Change
0.217.39%
Bid0.45
Ask2.5
volume1
Intrest50
Last Price0.75Sep 08, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest84
Strike
75
75
Last Price6.8Aug 31, 2026
Change
-0%
Bid2.7
Ask6.2
volume0
Intrest40
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest42
Strike
80
80
Last Price7.7Sep 02, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest11
Last Price0.15Sep 04, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest57
Strike
85
85
Last Price6.7Jul 28, 2026
Change
-0%
Bid12.5
Ask16
volume0
Intrest0
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price1.3Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price0.7Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved