$105.18
-0.25-0.24%
近くで: -
$105.18
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (NASDAQ:EEFT) 株価情報, オプションチェーン
オプションチェーンは、Euronet Worldwideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Euronet Worldwideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price36.09Aug 01, 2024
Change
00%
Bid38.3
Ask42.6
volume0
Intrest1
Strike
65
65
Last Price0.65Mar 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid33.3
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Last Price27.3Jan 22, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest1
Strike
80
80
Last Price1.35Oct 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price18.9Jul 25, 2024
Change
00%
Bid18.3
Ask23
volume0
Intrest2
Strike
85
85
Last Price0.53Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price14.72Nov 13, 2024
Change
00%
Bid13.7
Ask17.7
volume0
Intrest2
Strike
90
90
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest122
Last Price8.4Nov 15, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest1
Strike
95
95
Last Price0.3Nov 25, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest63
Last Price7.4Nov 22, 2024
Change
00%
Bid4.3
Ask8.4
volume0
Intrest24
Strike
100
100
Last Price1.13Nov 21, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest101
Last Price2.6Nov 27, 2024
Change
0.618.75%
Bid2.2
Ask4.2
volume1
Intrest110
Strike
105
105
Last Price1.6Nov 25, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest9
Last Price0.96Nov 27, 2024
Change
0.5436%
Bid0.6
Ask2.9
volume3
Intrest29
Strike
110
110
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.88Nov 27, 2024
Change
0.2641.94%
Bid0.05
Ask1.3
volume1
Intrest32
Strike
115
115
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price1.75Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.34Oct 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Last Price1.05Jul 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price1.3Jun 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved