$59.01
0.120.20%
プレマーケット: 6:54 AM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 株価情報, オプションチェーン
オプションチェーンは、Estee Lauder Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Estee Lauder Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.7
Ask24.55
volume0
Intrest0
Strike
35
35
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid21.4
Ask25.35
volume0
Intrest0
Strike
35.5
35.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
36
36
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
37
37
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest20
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest20
Last Price-
Change
-
Bid18.85
Ask22.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask21.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask20.15
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest16
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest48
Last Price14.1Apr 17, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest1
Strike
41
41
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest9
Last Price-
Change
-
Bid15.35
Ask19.3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask18.45
volume0
Intrest0
Strike
42
42
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest13
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
43
43
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid13.35
Ask17.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest6
Last Price9.5Apr 21, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest1
Strike
44
44
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
44.5
44.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid11.85
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
46
46
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest57
Last Price-
Change
-
Bid9.9
Ask13.55
volume0
Intrest0
Strike
47
47
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest139
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price7.59Apr 16, 2025
Change
00%
Bid9.7
Ask11.25
volume0
Intrest1
Strike
48
48
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest66
Last Price-
Change
-
Bid9.15
Ask11.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price9.1May 01, 2025
Change
00%
Bid9.15
Ask11.75
volume0
Intrest1
Strike
49
49
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1198
Last Price10.36Apr 30, 2025
Change
00%
Bid9.05
Ask10.15
volume0
Intrest50
Strike
49.5
49.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Last Price8.2May 01, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest160
Strike
50
50
Last Price0.03May 01, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest701
Last Price7.36May 01, 2025
Change
00%
Bid7.15
Ask9.45
volume0
Intrest2
Strike
51
51
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price6May 01, 2025
Change
00%
Bid6.3
Ask7.65
volume0
Intrest58
Strike
52
52
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest297
Last Price5.01May 01, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest92
Strike
53
53
Last Price0.02May 01, 2025
Change
00%
Bid0.02
Ask0.38
volume0
Intrest610
Last Price4.5May 01, 2025
Change
00%
Bid4.55
Ask6.25
volume0
Intrest76
Strike
54
54
Last Price0.04May 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest831
Last Price5.45Apr 28, 2025
Change
00%
Bid3.35
Ask5.2
volume0
Intrest118
Strike
55
55
Last Price0.07May 01, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest155
Last Price2.36May 01, 2025
Change
00%
Bid2.73
Ask3.55
volume0
Intrest111
Strike
56
56
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest301
Last Price1.75May 01, 2025
Change
00%
Bid1.96
Ask2.81
volume0
Intrest117
Strike
57
57
Last Price0.37May 01, 2025
Change
00%
Bid0.07
Ask0.42
volume0
Intrest389
Last Price1.26May 01, 2025
Change
00%
Bid1.27
Ask1.62
volume0
Intrest100
Strike
58
58
Last Price0.57May 01, 2025
Change
00%
Bid0.32
Ask0.75
volume0
Intrest318
Last Price0.72May 01, 2025
Change
00%
Bid0.7
Ask1.03
volume0
Intrest226
Strike
59
59
Last Price1.05May 01, 2025
Change
00%
Bid0.77
Ask1.08
volume0
Intrest166
Last Price0.39May 01, 2025
Change
00%
Bid0.37
Ask0.63
volume0
Intrest1158
Strike
60
60
Last Price1.57May 01, 2025
Change
00%
Bid1.17
Ask1.7
volume0
Intrest444
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest386
Strike
61
61
Last Price2.76May 01, 2025
Change
00%
Bid2.03
Ask2.71
volume0
Intrest95
Last Price0.11May 01, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest232
Strike
62
62
Last Price3.68May 01, 2025
Change
00%
Bid2.56
Ask4.15
volume0
Intrest63
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest174
Strike
63
63
Last Price5.15Apr 30, 2025
Change
00%
Bid2.26
Ask4.95
volume0
Intrest11
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest303
Strike
64
64
Last Price5.45May 01, 2025
Change
00%
Bid4.55
Ask5.9
volume0
Intrest36
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest565
Strike
65
65
Last Price6.59Apr 30, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest12
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest487
Strike
66
66
Last Price8.25May 01, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest10
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
67
67
Last Price8.7May 01, 2025
Change
00%
Bid7.6
Ask9.35
volume0
Intrest18
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
68
68
Last Price9.95May 01, 2025
Change
00%
Bid8.6
Ask10.55
volume0
Intrest6
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
69
69
Last Price10.1May 01, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest33
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest293
Strike
70
70
Last Price11.33May 01, 2025
Change
00%
Bid10.6
Ask12.45
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest52
Strike
71
71
Last Price13.25May 01, 2025
Change
00%
Bid11.55
Ask14.1
volume0
Intrest0
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest185
Strike
72
72
Last Price13.05May 01, 2025
Change
00%
Bid11.25
Ask15
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
73
73
Last Price14.25May 01, 2025
Change
00%
Bid13.55
Ask15.8
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest245
Strike
74
74
Last Price15.35May 01, 2025
Change
00%
Bid13.65
Ask17.05
volume0
Intrest7
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
76
76
Last Price17.77May 01, 2025
Change
00%
Bid15.3
Ask19.05
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Strike
77
77
Last Price27.39Apr 09, 2025
Change
00%
Bid17.15
Ask19.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
78
78
Last Price22.11Apr 14, 2025
Change
00%
Bid17.8
Ask20.95
volume0
Intrest1
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest19
Strike
79
79
Last Price-
Change
-
Bid19
Ask22.05
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest45
Strike
80
80
Last Price27.41Apr 07, 2025
Change
00%
Bid19.8
Ask23.1
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
81
81
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest80
Strike
85
85
Last Price20.5Mar 31, 2025
Change
00%
Bid24.25
Ask28.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
90
90
Last Price23.6Mar 14, 2025
Change
00%
Bid29.25
Ask33.1
volume0
Intrest0
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
95
95
Last Price29.5Mar 26, 2025
Change
00%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.45
Ask42.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved