$71.80
0.460.64%
近くで: -
$71.89
0.090.13%
時間外: Feb 21, 7:58 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 株価情報, オプションチェーン
オプションチェーンは、Estee Lauder Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Estee Lauder Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.15
Ask33.15
volume0
Intrest0
Strike
40
40
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid25.15
Ask28.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.2Feb 10, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest4
Strike
50
50
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price17.05Feb 18, 2025
Change
00%
Bid16.15
Ask19.15
volume0
Intrest1
Strike
54
54
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price17Feb 21, 2025
Change
1.6410.68%
Bid15.75
Ask18.1
volume1
Intrest23
Strike
55
55
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1208
Last Price14.46Feb 19, 2025
Change
00%
Bid13.65
Ask16.8
volume0
Intrest2
Strike
56
56
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price13.67Feb 20, 2025
Change
00%
Bid13.05
Ask16.2
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.78Feb 20, 2025
Change
00%
Bid12.45
Ask15.15
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
59
59
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price11.16Feb 21, 2025
Change
0.434.01%
Bid11.2
Ask13.25
volume1
Intrest151
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume44
Intrest983
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest51
Last Price-
Change
-
Bid7.65
Ask10.45
volume0
Intrest0
Strike
62
62
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price-
Change
-
Bid6.85
Ask10.55
volume0
Intrest0
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume23
Intrest25
Last Price6.15Feb 11, 2025
Change
00%
Bid6.55
Ask8.65
volume0
Intrest1
Strike
64
64
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.27
volume10
Intrest669
Last Price6.75Feb 21, 2025
Change
0.813.45%
Bid5.95
Ask7.8
volume3
Intrest263
Strike
65
65
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1548
Last Price6.05Feb 21, 2025
Change
0.5510%
Bid5
Ask6.3
volume3
Intrest234
Strike
66
66
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest420
Last Price4.4Feb 21, 2025
Change
0.153.53%
Bid3.2
Ask5.35
volume12
Intrest414
Strike
67
67
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest844
Last Price3.41Feb 21, 2025
Change
0.9940.91%
Bid2.68
Ask5.5
volume6
Intrest266
Strike
68
68
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.51
volume7
Intrest315
Last Price2.47Feb 21, 2025
Change
0.041.65%
Bid1.84
Ask3.25
volume18
Intrest433
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.24
volume27
Intrest375
Last Price1.66Feb 21, 2025
Change
0.3122.96%
Bid1.27
Ask2.76
volume92
Intrest714
Strike
70
70
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.56
volume48
Intrest689
Last Price0.92Feb 21, 2025
Change
0.088%
Bid0.15
Ask1.64
volume298
Intrest643
Strike
71
71
Last Price0.16Feb 21, 2025
Change
0.5978.67%
Bid-
Ask0.47
volume22
Intrest503
Last Price0.04Feb 21, 2025
Change
0.3890.48%
Bid-
Ask0.2
volume554
Intrest428
Strike
72
72
Last Price0.54Feb 21, 2025
Change
0.6956.1%
Bid0.05
Ask0.81
volume59
Intrest132
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume726
Intrest1011
Strike
73
73
Last Price1Feb 21, 2025
Change
0.9147.64%
Bid0.68
Ask2.12
volume47
Intrest114
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume71
Intrest276
Strike
74
74
Last Price2.84Feb 21, 2025
Change
0.5415.98%
Bid1.91
Ask2.69
volume4
Intrest94
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest2613
Strike
75
75
Last Price3.93Feb 21, 2025
Change
0.339.17%
Bid2.95
Ask3.75
volume141
Intrest1043
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.36
volume40
Intrest218
Strike
76
76
Last Price4.85Feb 18, 2025
Change
00%
Bid2.44
Ask5.15
volume0
Intrest82
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3
Intrest418
Strike
77
77
Last Price5.94Feb 20, 2025
Change
00%
Bid4.55
Ask6.3
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Strike
78
78
Last Price6.76Feb 20, 2025
Change
00%
Bid5.55
Ask7.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume2
Intrest32
Strike
79
79
Last Price8.69Feb 19, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6901
Strike
80
80
Last Price9.25Feb 20, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest230
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
81
81
Last Price4.05Jan 29, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Strike
82
82
Last Price11.05Feb 20, 2025
Change
00%
Bid9.7
Ask11.05
volume0
Intrest80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
83
83
Last Price12.35Feb 20, 2025
Change
00%
Bid9.35
Ask12.5
volume0
Intrest7
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest67
Strike
84
84
Last Price5.55Feb 03, 2025
Change
00%
Bid10.4
Ask14.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3543
Strike
85
85
Last Price14.45Feb 20, 2025
Change
00%
Bid12.25
Ask14.05
volume0
Intrest6
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Strike
86
86
Last Price5.15Jan 31, 2025
Change
00%
Bid12.9
Ask16.35
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Strike
87
87
Last Price16.59Feb 19, 2025
Change
00%
Bid13.4
Ask17.35
volume0
Intrest0
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
88
88
Last Price18.2Feb 20, 2025
Change
00%
Bid15.65
Ask17.85
volume0
Intrest0
Last Price0.36Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
89
89
Last Price7.3Jan 30, 2025
Change
00%
Bid16.05
Ask18.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest381
Strike
90
90
Last Price18.71Feb 21, 2025
Change
0.090.48%
Bid16.3
Ask20.1
volume28
Intrest4
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3092
Strike
95
95
Last Price25.95Feb 04, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4254
Strike
100
100
Last Price27.9Feb 20, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest2
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2252
Strike
105
105
Last Price22.86Jan 24, 2025
Change
00%
Bid31.9
Ask34.85
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
110
110
Last Price30.22Jan 22, 2025
Change
00%
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid42
Ask44.85
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved