$77.86
-0.21-0.27%
近くで: -
$77.86
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 株価情報, オプションチェーン
オプションチェーンは、Estee Lauder Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Estee Lauder Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.85
Ask44.45
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price24.1Nov 15, 2024
Change
00%
Bid36.3
Ask39.55
volume0
Intrest5
Strike
40
40
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price30.2Dec 31, 2024
Change
00%
Bid31.6
Ask33.9
volume0
Intrest4
Strike
45
45
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price22.88Jan 03, 2025
Change
00%
Bid26.5
Ask29.55
volume0
Intrest11
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest307
Last Price23.45Dec 04, 2024
Change
00%
Bid22.15
Ask23.25
volume0
Intrest16
Strike
55
55
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10537
Last Price18Jan 17, 2025
Change
538.46%
Bid17.65
Ask18.95
volume1
Intrest246
Strike
60
60
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume8
Intrest1262
Last Price-
Change
-
Bid15.2
Ask17.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask17.45
volume0
Intrest0
Strike
62
62
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid13.4
Ask15.35
volume0
Intrest0
Strike
63
63
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
64
64
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price12.4Jan 17, 2025
Change
1.4510.47%
Bid11.65
Ask13.95
volume57
Intrest1355
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest2065
Last Price11.38Jan 17, 2025
Change
2.2224.24%
Bid11.2
Ask12.45
volume1
Intrest3
Strike
66
66
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest495
Last Price11.9Jan 16, 2025
Change
00%
Bid10.05
Ask11.85
volume0
Intrest2
Strike
67
67
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest39
Last Price6.63Jan 08, 2025
Change
00%
Bid8.65
Ask10.1
volume0
Intrest0
Strike
68
68
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest113
Last Price7.1Jan 07, 2025
Change
00%
Bid8.15
Ask9.2
volume0
Intrest2
Strike
69
69
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.56
volume12
Intrest124
Last Price7.57Jan 17, 2025
Change
0.688.24%
Bid7.55
Ask8.05
volume46
Intrest4120
Strike
70
70
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume16
Intrest2976
Last Price6.13Jan 17, 2025
Change
0.081.32%
Bid6.25
Ask7.45
volume1
Intrest23
Strike
71
71
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1555
Last Price5.99Jan 17, 2025
Change
0.8712.68%
Bid5.5
Ask6.35
volume4
Intrest423
Strike
72
72
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price4.5Jan 17, 2025
Change
0.9517.43%
Bid4.55
Ask5.95
volume3
Intrest363
Strike
73
73
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.43
volume1
Intrest1165
Last Price3.68Jan 17, 2025
Change
1.1423.65%
Bid2.95
Ask4
volume5
Intrest364
Strike
74
74
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.3
volume2
Intrest601
Last Price2.51Jan 17, 2025
Change
0.7923.94%
Bid2.48
Ask3
volume159
Intrest5688
Strike
75
75
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume44
Intrest4501
Last Price1.72Jan 17, 2025
Change
0.9836.3%
Bid1.42
Ask2.26
volume15
Intrest615
Strike
76
76
Last Price0.05Jan 17, 2025
Change
0.1473.68%
Bid-
Ask0.24
volume15
Intrest96
Last Price0.54Jan 17, 2025
Change
0.7859.09%
Bid0.56
Ask1.01
volume96
Intrest2538
Strike
77
77
Last Price0.04Jan 17, 2025
Change
0.4491.67%
Bid-
Ask0.03
volume10
Intrest81
Last Price0.06Jan 17, 2025
Change
0.7492.5%
Bid0.04
Ask0.18
volume65
Intrest669
Strike
78
78
Last Price0.7Jan 17, 2025
Change
0.2425.53%
Bid-
Ask0.69
volume16
Intrest41
Last Price0.03Jan 17, 2025
Change
0.5995.16%
Bid-
Ask0.43
volume22
Intrest441
Strike
79
79
Last Price1.48Jan 16, 2025
Change
00%
Bid0.76
Ask2.12
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.02
volume175
Intrest7837
Strike
80
80
Last Price2.18Jan 17, 2025
Change
0.4324.57%
Bid1.94
Ask2.9
volume565
Intrest4311
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest42
Strike
81
81
Last Price7.06Jan 10, 2025
Change
00%
Bid1.62
Ask5.25
volume0
Intrest20
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid-
Ask0.08
volume14
Intrest159
Strike
82
82
Last Price-
Change
-
Bid2.61
Ask6.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.39
volume32
Intrest337
Strike
83
83
Last Price10.94Jan 10, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest22
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest266
Strike
84
84
Last Price-
Change
-
Bid4.5
Ask8.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume83
Intrest3648
Strike
85
85
Last Price7.7Jan 17, 2025
Change
0.11.32%
Bid5.5
Ask9.25
volume6
Intrest1434
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid6.7
Ask10.25
volume0
Intrest0
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
87
87
Last Price-
Change
-
Bid7.55
Ask11.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4789
Strike
90
90
Last Price11.15Jan 16, 2025
Change
00%
Bid10.95
Ask14
volume0
Intrest6
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3437
Strike
95
95
Last Price17.09Jan 16, 2025
Change
00%
Bid15.45
Ask19.35
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3740
Strike
100
100
Last Price22.6Jan 17, 2025
Change
2.6513.28%
Bid20.9
Ask24
volume1
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2712
Strike
105
105
Last Price25.77Jan 16, 2025
Change
00%
Bid25.45
Ask28.45
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest1582
Strike
110
110
Last Price32.75Jan 16, 2025
Change
00%
Bid31.25
Ask33.45
volume0
Intrest1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2159
Strike
115
115
Last Price41Dec 30, 2024
Change
00%
Bid36.25
Ask38.45
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1571
Strike
120
120
Last Price47.4Jan 02, 2025
Change
00%
Bid41.25
Ask43.45
volume0
Intrest1
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
125
125
Last Price48.8Dec 26, 2024
Change
00%
Bid46.25
Ask48.55
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1310
Strike
130
130
Last Price52.35Jan 16, 2025
Change
00%
Bid51.25
Ask53.75
volume0
Intrest16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest608
Strike
135
135
Last Price59.29Jan 07, 2025
Change
00%
Bid56
Ask58.55
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4813
Strike
140
140
Last Price65.47Dec 19, 2024
Change
00%
Bid61
Ask63.45
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest686
Strike
145
145
Last Price71.3Dec 26, 2024
Change
00%
Bid65.5
Ask68.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1077
Strike
150
150
Last Price74.09Dec 18, 2024
Change
00%
Bid70.7
Ask74.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest623
Strike
155
155
Last Price80.47Dec 19, 2024
Change
00%
Bid75.6
Ask79.25
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Strike
160
160
Last Price85.43Dec 26, 2024
Change
00%
Bid81.25
Ask84.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest646
Strike
165
165
Last Price90.45Jan 07, 2025
Change
00%
Bid86.25
Ask88.55
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest628
Strike
170
170
Last Price94.19Dec 18, 2024
Change
00%
Bid91.4
Ask93.55
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest797
Strike
175
175
Last Price93.7Dec 12, 2024
Change
00%
Bid96.25
Ask99.25
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest947
Strike
180
180
Last Price100Dec 06, 2024
Change
00%
Bid101.25
Ask103.55
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1340
Strike
185
185
Last Price105.43Dec 17, 2024
Change
00%
Bid106.25
Ask108.8
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest611
Strike
190
190
Last Price110.46Dec 17, 2024
Change
00%
Bid111.35
Ask113.55
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest222
Strike
195
195
Last Price113.43Dec 13, 2024
Change
00%
Bid116.25
Ask118.8
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Strike
200
200
Last Price121.01Dec 17, 2024
Change
00%
Bid121.05
Ask123.5
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest770
Strike
205
205
Last Price81.6May 31, 2024
Change
00%
Bid126.25
Ask128.55
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest165
Strike
210
210
Last Price-
Change
-
Bid131.25
Ask133.55
volume0
Intrest0
Last Price0.3Jun 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
215
215
Last Price-
Change
-
Bid136.25
Ask138.55
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Strike
220
220
Last Price-
Change
-
Bid141
Ask144.25
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest155
Strike
225
225
Last Price-
Change
-
Bid145.4
Ask148.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Strike
230
230
Last Price163.01Nov 04, 2024
Change
00%
Bid151.25
Ask153.55
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
235
235
Last Price167.7Nov 01, 2024
Change
00%
Bid156.05
Ask158.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
240
240
Last Price-
Change
-
Bid160.65
Ask163.75
volume0
Intrest0
Last Price0.7May 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
245
245
Last Price-
Change
-
Bid166.05
Ask168.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest157
Strike
250
250
Last Price-
Change
-
Bid171.05
Ask173.8
volume0
Intrest0
Last Price1.05Apr 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
255
255
Last Price-
Change
-
Bid176.05
Ask179.25
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
260
260
Last Price-
Change
-
Bid180.5
Ask184.25
volume0
Intrest0
Last Price0.05Feb 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
265
265
Last Price-
Change
-
Bid186.25
Ask189.25
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
270
270
Last Price-
Change
-
Bid190.45
Ask193.55
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Strike
275
275
Last Price-
Change
-
Bid196.05
Ask198.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid201.3
Ask203.7
volume0
Intrest0
Last Price0.85Apr 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Strike
285
285
Last Price-
Change
-
Bid205.5
Ask209.2
volume0
Intrest0
Last Price0.11Aug 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
290
290
Last Price-
Change
-
Bid211.25
Ask213.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest31
Strike
295
295
Last Price-
Change
-
Bid215.7
Ask219.25
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Strike
300
300
Last Price-
Change
-
Bid220.5
Ask224.25
volume0
Intrest0
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid230.65
Ask234.25
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid241
Ask243.5
volume0
Intrest0
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
330
330
Last Price242.55Sep 09, 2024
Change
00%
Bid250.45
Ask254.25
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid260.45
Ask263.5
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
350
350
Last Price-
Change
-
Bid270.65
Ask274.25
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
360
360
Last Price-
Change
-
Bid281.25
Ask283.8
volume0
Intrest0
Last Price0.2Feb 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid290.45
Ask293.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid300.45
Ask303.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest28
Strike
390
390
Last Price-
Change
-
Bid310.65
Ask314.25
volume0
Intrest0
Last Price0.35Feb 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
400
400
Last Price-
Change
-
Bid320.45
Ask324.25
volume0
Intrest0
Last Price0.19Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
410
410
Last Price-
Change
-
Bid330.6
Ask333.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved