Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid61.2
Ask62.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid56.2
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid51.2
Ask53.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid46.2
Ask48.1
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid41.2
Ask43.4
volume0
Intrest0
Last Price0.37Oct 05, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid36.2
Ask38.3
volume0
Intrest0
Last Price0.95Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest13
Last Price27.5Oct 15, 2026
Bid31.3
Ask33.1
volume0
Intrest3
Last Price0.12Nov 10, 2026
Bid-
Ask0.95
volume0
Intrest829
Last Price22.2Oct 30, 2026
Bid26.3
Ask28.5
volume0
Intrest2
Last Price0.14Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest438
Last Price16.8Nov 03, 2026
Bid21.2
Ask23.5
volume0
Intrest50
Last Price0.05Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest1270
Last Price-
Bid17.3
Ask19
volume0
Intrest0
Last Price0.3Nov 06, 2026
Bid-
Ask2.6
volume0
Intrest85
Last Price17.49Nov 13, 2026
Bid16.3
Ask18.9
volume5
Intrest48
Last Price0.85Nov 10, 2026
Bid-
Ask2.6
volume0
Intrest473
Last Price15.85Nov 12, 2026
Bid15.3
Ask17
volume0
Intrest1
Last Price0.3Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price13.5Oct 27, 2026
Bid14.3
Ask16
volume0
Intrest1
Last Price0.05Nov 13, 2026
Bid-
Ask1.35
volume1
Intrest35
Last Price13Oct 29, 2026
Bid13.3
Ask15.4
volume0
Intrest15
Last Price0.16Nov 10, 2026
Bid-
Ask1.4
volume0
Intrest26
Last Price12.95Nov 12, 2026
Bid12.4
Ask14.3
volume0
Intrest3
Last Price0.21Nov 10, 2026
Bid-
Ask0.95
volume0
Intrest45
Last Price12.3Nov 13, 2026
Bid11.5
Ask12.9
volume4
Intrest1711
Last Price0.15Nov 11, 2026
Bid-
Ask0.55
volume0
Intrest810
Last Price11.4Nov 13, 2026
Bid10.5
Ask12.5
volume2
Intrest23
Last Price3.5Oct 30, 2026
Bid-
Ask2.6
volume0
Intrest108
Last Price10.45Nov 13, 2026
Bid9.5
Ask11.5
volume1
Intrest6
Last Price0.45Nov 09, 2026
Bid0.1
Ask0.35
volume0
Intrest33
Last Price9.55Nov 13, 2026
Bid8.6
Ask10.3
volume6
Intrest10
Last Price0.4Nov 12, 2026
Bid0.1
Ask0.6
volume0
Intrest175
Last Price8.7Nov 13, 2026
Bid6.8
Ask9.4
volume1
Intrest4
Last Price0.29Nov 13, 2026
Bid0.15
Ask0.55
volume170
Intrest560
Last Price7.51Nov 13, 2026
Bid6.5
Ask8.5
volume1
Intrest339
Last Price0.35Nov 13, 2026
Bid0.2
Ask1.5
volume9
Intrest775
Last Price6.8Nov 13, 2026
Bid5.8
Ask7.8
volume1
Intrest21
Last Price0.5Nov 13, 2026
Bid0.2
Ask0.8
volume11
Intrest40
Last Price6Nov 13, 2026
Bid5.1
Ask6.7
volume1
Intrest174
Last Price0.75Nov 13, 2026
Bid0.4
Ask1.2
volume3
Intrest421
Last Price6.1Nov 11, 2026
Bid4.1
Ask6.2
volume0
Intrest80
Last Price0.77Nov 13, 2026
Bid0.65
Ask1.15
volume5
Intrest115
Last Price4.35Nov 13, 2026
Bid3.6
Ask5.2
volume1
Intrest60
Last Price0.85Nov 11, 2026
Bid0.5
Ask1.3
volume0
Intrest119
Last Price3.6Nov 13, 2026
Bid2.7
Ask4.3
volume7
Intrest693
Last Price1.34Nov 13, 2026
Bid1.1
Ask1.6
volume4
Intrest170
Last Price2.9Nov 13, 2026
Bid2.4
Ask3.5
volume1
Intrest298
Last Price1.83Nov 13, 2026
Bid1.45
Ask2.1
volume17
Intrest47
Last Price2.56Nov 13, 2026
Bid1.75
Ask3.1
volume11
Intrest49
Last Price2.15Nov 13, 2026
Bid1.8
Ask2.7
volume9
Intrest83
Last Price1.97Nov 13, 2026
Bid0.5
Ask2.8
volume3
Intrest80
Last Price3.58Nov 13, 2026
Bid1.9
Ask3.8
volume10
Intrest29
Last Price1.27Nov 12, 2026
Bid1.05
Ask2
volume0
Intrest20
Last Price3.4Nov 11, 2026
Bid2.95
Ask4.1
volume0
Intrest25
Last Price1.33Nov 13, 2026
Bid0.85
Ask1.4
volume40
Intrest771
Last Price3.5Nov 09, 2026
Bid3.3
Ask5.3
volume0
Intrest9
Last Price0.98Nov 13, 2026
Bid0.6
Ask1.2
volume6
Intrest33
Last Price4.9Nov 10, 2026
Bid4.2
Ask5.3
volume0
Intrest2
Last Price0.7Nov 13, 2026
Bid-
Ask1.7
volume20
Intrest260
Last Price-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.53Nov 13, 2026
Bid0.15
Ask0.7
volume4
Intrest19
Last Price-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.42Nov 13, 2026
Bid-
Ask0.5
volume1
Intrest13
Last Price-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.29Nov 13, 2026
Bid0.15
Ask0.35
volume18
Intrest615
Last Price13.6Nov 02, 2026
Bid7.3
Ask9
volume0
Intrest2
Last Price0.15Nov 13, 2026
Bid0.05
Ask0.3
volume12
Intrest39
Last Price-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.11Nov 13, 2026
Bid0.05
Ask0.2
volume14
Intrest0
Last Price-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.49Nov 09, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.07Nov 13, 2026
Bid-
Ask0.1
volume16
Intrest205
Last Price12.25Nov 04, 2026
Bid11.8
Ask14.1
volume0
Intrest3
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume2
Intrest171
Last Price-
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.1Nov 11, 2026
Bid-
Ask1.3
volume0
Intrest163
Last Price-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid31.7
Ask34.3
volume0
Intrest0
