$94.47
-0.90-0.94%
近くで: Sep 24, 5:00 PM EST
$93.88
-1.49-1.56%
プレマーケット: 6:33 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
The Estee Lauder Companies Inc オプションチェーン
ELNYSE
Estee Lauder Cos Options
View Estee Lauder Cos (EL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.06
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.15Sep 18, 2026
Change
-0%
Bid42.8
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.39Sep 18, 2026
Change
-0%
Bid38.6
Ask41.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.52Aug 17, 2026
Change
-0%
Bid33.5
Ask36.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price29.38Sep 21, 2026
Change
-0%
Bid28.6
Ask31.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price25.5Sep 21, 2026
Change
-0%
Bid23.6
Ask26.6
volume0
Intrest1
Strike
70
70
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price19.44Sep 21, 2026
Change
-0%
Bid18.6
Ask21.6
volume0
Intrest3
Strike
75
75
Last Price1.78Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price19.26Sep 21, 2026
Change
-0%
Bid16.9
Ask20.6
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price21.21Sep 23, 2026
Change
-0%
Bid16.5
Ask19.4
volume0
Intrest7
Strike
77
77
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price20.26Sep 23, 2026
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest2
Strike
78
78
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price19.38Sep 23, 2026
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest4
Strike
79
79
Last Price0.43Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.35Sep 23, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest5
Strike
80
80
Last Price0.44Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price16.7Sep 23, 2026
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest3
Strike
81
81
Last Price0.67Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price14.38Sep 24, 2026
Change
-0%
Bid11.7
Ask14.7
volume0
Intrest4
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.44Sep 24, 2026
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.28Sep 25, 2026
Change
2.1717.43%
Bid9.9
Ask11.7
volume2
Intrest4
Strike
84
84
Last Price1.14Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price9.4Sep 25, 2026
Change
2.3319.86%
Bid9
Ask11.7
volume2
Intrest4
Strike
85
85
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest102
Last Price8.6Sep 25, 2026
Change
3.2227.24%
Bid7.4
Ask10.7
volume2
Intrest6
Strike
86
86
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.7Sep 25, 2026
Change
2.121.43%
Bid6.9
Ask8.7
volume2
Intrest5
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.8Sep 25, 2026
Change
3.1231.45%
Bid6
Ask7.9
volume2
Intrest3
Strike
88
88
Last Price1.4Aug 20, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price5.9Sep 25, 2026
Change
3.0634.15%
Bid5.1
Ask6.7
volume2
Intrest2
Strike
89
89
Last Price0.3Sep 25, 2026
Change
0.3956.52%
Bid0.15
Ask0.9
volume4
Intrest1
Last Price5.5Sep 25, 2026
Change
2.6432.43%
Bid4.3
Ask5.7
volume2
Intrest4
Strike
90
90
Last Price0.35Sep 25, 2026
Change
0.037.89%
Bid0.2
Ask0.55
volume12
Intrest12
Last Price4.68Sep 25, 2026
Change
2.4334.18%
Bid3.7
Ask4.9
volume2
Intrest20
Strike
91
91
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Last Price3.5Sep 25, 2026
Change
2.8444.79%
Bid3
Ask4.2
volume2
Intrest6
Strike
92
92
Last Price0.74Sep 24, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest6
Last Price3.82Sep 24, 2026
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest2
Strike
93
93
Last Price2.1Sep 18, 2026
Change
-0%
Bid0.85
Ask2.35
volume0
Intrest2
Last Price5.05Sep 23, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest5
Strike
94
94
Last Price1.6Sep 25, 2026
Change
0.2720.3%
Bid0.25
Ask3.4
volume16
Intrest28
Last Price5.1Sep 23, 2026
Change
-0%
Bid1.35
Ask3.7
volume0
Intrest11
Strike
95
95
Last Price1.85Sep 25, 2026
Change
0.427.59%
Bid0.8
Ask2.5
volume25
Intrest36
Last Price1.35Sep 25, 2026
Change
3.1169.73%
Bid1
Ask2
volume6
Intrest9
Strike
96
96
Last Price2.75Sep 25, 2026
Change
0.6832.85%
Bid2.3
Ask3.2
volume4
Intrest61
Last Price0.86Sep 25, 2026
Change
2.2972.7%
Bid0.7
Ask1.55
volume4
Intrest22
Strike
97
97
Last Price1.7Sep 23, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest2
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.4
Ask2.4
volume0
Intrest114
Strike
98
98
Last Price4.43Sep 25, 2026
Change
2.4118.23%
Bid3.5
Ask4.7
volume1
Intrest6
Last Price0.6Sep 25, 2026
Change
0.5949.58%
Bid0.3
Ask0.75
volume23
Intrest440
Strike
99
99
Last Price2.05Sep 23, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest11
Last Price0.4Sep 25, 2026
Change
0.4854.55%
Bid0.15
Ask1
volume17
Intrest157
Strike
100
100
Last Price2.75Sep 23, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest12
Last Price0.33Sep 25, 2026
Change
0.5462.07%
Bid0.05
Ask1
volume1
Intrest18
Strike
101
101
Last Price3.4Sep 08, 2026
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest6
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest144
Strike
102
102
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest16
Strike
103
103
Last Price7.05Sep 10, 2026
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest3
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest16
Strike
104
104
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.5985.51%
Bid-
Ask0.3
volume2
Intrest36
Strike
105
105
Last Price8Sep 24, 2026
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest1
Last Price0.59Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
107
107
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Last Price1.1Sep 25, 2026
Change
0.9450%
Bid-
Ask1.05
volume1
Intrest9
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.37Sep 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price0.23Sep 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved