$66.94
-1.73-2.52%
近くで: -
$67.00
0.060.09%
時間外: May 30, 7:48 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) 株価情報, オプションチェーン
オプションチェーンは、Estee Lauder Cosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Estee Lauder Cosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.07May 29, 2025
Change
00%
Bid30.25
Ask33.75
volume0
Intrest0
Strike
35
35
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid25.3
Ask28.75
volume0
Intrest0
Strike
40
40
Last Price0.03May 30, 2025
Change
0.0562.5%
Bid-
Ask0.52
volume2
Intrest12
Last Price-
Change
-
Bid24.3
Ask27.75
volume0
Intrest0
Strike
41
41
Last Price0.05May 30, 2025
Change
0.0758.33%
Bid-
Ask0.52
volume2
Intrest8
Last Price-
Change
-
Bid23.3
Ask26.75
volume0
Intrest0
Strike
42
42
Last Price0.02May 30, 2025
Change
0.2492.31%
Bid-
Ask0.52
volume1
Intrest3
Last Price24May 28, 2025
Change
00%
Bid22.35
Ask26.1
volume0
Intrest0
Strike
43
43
Last Price0.04May 30, 2025
Change
0.1881.82%
Bid-
Ask1.01
volume1
Intrest3
Last Price23.02May 28, 2025
Change
00%
Bid21.35
Ask25.05
volume0
Intrest0
Strike
44
44
Last Price0.02May 30, 2025
Change
0.2592.59%
Bid-
Ask0.52
volume1
Intrest1
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price0.23May 30, 2025
Change
0.19475%
Bid-
Ask1.01
volume1
Intrest13
Last Price20.71May 28, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest0
Strike
46
46
Last Price0.1May 30, 2025
Change
0.08400%
Bid-
Ask0.2
volume2
Intrest4
Last Price19.73May 28, 2025
Change
00%
Bid18.2
Ask22.05
volume0
Intrest0
Strike
47
47
Last Price0.12May 30, 2025
Change
0.019.09%
Bid-
Ask1.01
volume2
Intrest101
Last Price-
Change
-
Bid17.25
Ask21.1
volume0
Intrest0
Strike
48
48
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price10.1May 01, 2025
Change
00%
Bid16.5
Ask20.05
volume0
Intrest0
Strike
49
49
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest107
Last Price16.67May 28, 2025
Change
00%
Bid15.7
Ask19.05
volume0
Intrest0
Strike
50
50
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest48
Last Price18May 29, 2025
Change
00%
Bid14.3
Ask18.05
volume0
Intrest0
Strike
51
51
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest13
Last Price14.78May 28, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest0
Strike
52
52
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Last Price13.8May 28, 2025
Change
00%
Bid12.85
Ask15.75
volume0
Intrest0
Strike
53
53
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price14.9May 29, 2025
Change
00%
Bid11.9
Ask14.75
volume0
Intrest1
Strike
54
54
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price7.54May 09, 2025
Change
00%
Bid10.25
Ask14.1
volume0
Intrest0
Strike
55
55
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price3.9May 05, 2025
Change
00%
Bid9.9
Ask12.75
volume0
Intrest0
Strike
56
56
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price5.8May 08, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest0
Strike
57
57
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest111
Last Price10.9May 29, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest0
Strike
58
58
Last Price0.01May 30, 2025
Change
0.2195.45%
Bid-
Ask0.02
volume10
Intrest72
Last Price9.85May 29, 2025
Change
00%
Bid6.85
Ask10.1
volume0
Intrest0
Strike
59
59
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1147
Last Price9May 29, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest0
Strike
60
60
Last Price0.01May 30, 2025
Change
0.3597.22%
Bid-
Ask1.01
volume6
Intrest181
Last Price7.85May 29, 2025
Change
00%
Bid5.5
Ask7.25
volume0
Intrest0
Strike
61
61
Last Price0.17May 30, 2025
Change
0.15750%
Bid-
Ask0.41
volume1
Intrest636
Last Price5.55May 30, 2025
Change
1.5521.83%
Bid4.65
Ask5.45
volume1
Intrest1
Strike
62
62
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.54
volume7
Intrest191
Last Price5.1May 30, 2025
Change
0.6511.3%
Bid3.4
Ask4.6
volume1
Intrest2
Strike
63
63
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest188
Last Price5.1May 29, 2025
Change
00%
Bid2.37
Ask4.2
volume0
Intrest0
Strike
64
64
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest224
Last Price2.56May 30, 2025
Change
1.0929.86%
Bid1.65
Ask2.58
volume4
Intrest6
Strike
65
65
Last Price0.02May 30, 2025
Change
0.0250%
Bid-
Ask0.4
volume1
Intrest93
Last Price1.54May 30, 2025
Change
1.1242.11%
Bid0.72
Ask1.44
volume17
Intrest17
Strike
66
66
Last Price0.02May 30, 2025
Change
0.0880%
Bid-
Ask0.21
volume62
Intrest206
Last Price0.14May 30, 2025
Change
1.7792.67%
Bid-
Ask0.1
volume5
Intrest10
Strike
67
67
Last Price0.01May 30, 2025
Change
0.2496%
Bid-
Ask0.33
volume172
Intrest132
Last Price0.01May 30, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume234
Intrest385
Strike
68
68
Last Price0.72May 30, 2025
Change
0.116.13%
Bid0.57
Ask1.35
volume77
Intrest93
Last Price0.01May 30, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume586
Intrest310
Strike
69
69
Last Price1.5May 30, 2025
Change
0.3530.43%
Bid0.72
Ask2.95
volume11
Intrest13
Last Price0.01May 30, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume535
Intrest1415
Strike
70
70
Last Price1.7May 30, 2025
Change
0.053.03%
Bid0.98
Ask4.25
volume14
Intrest37
Last Price0.01May 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume926
Intrest4782
Strike
71
71
Last Price2.05May 29, 2025
Change
00%
Bid1.94
Ask5.8
volume0
Intrest4
Last Price0.01May 30, 2025
Change
0.0888.89%
Bid-
Ask0.52
volume8
Intrest140
Strike
72
72
Last Price4May 30, 2025
Change
2.336.51%
Bid3.15
Ask6.15
volume1
Intrest2
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest160
Strike
73
73
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
74
74
Last Price-
Change
-
Bid4.95
Ask8.15
volume0
Intrest0
Last Price0.06May 30, 2025
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest95
Strike
75
75
Last Price6.7May 30, 2025
Change
0.081.18%
Bid6.1
Ask9.75
volume14
Intrest16
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.95
Ask10.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.72
volume8
Intrest20
Strike
77
77
Last Price-
Change
-
Bid7.95
Ask11.75
volume0
Intrest0
Last Price0.03May 30, 2025
Change
-
Bid-
Ask0.52
volume8
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.05
Ask12.8
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
80
80
Last Price-
Change
-
Bid11.15
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid20.95
Ask24.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved