$102.50
3.493.52%
最終更新: Feb 10, 10:13 AM
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:00 AMFeb 10, 2026 | PUT | $85.00 | Jun 18, 2026 | 127 | 0 | 6735 | 0 | 1163 | TRADE | BULLISH |
03:48 PMFeb 05, 2026 | PUT | $90.00 | Jan 15, 2027 | 338 | 3303 | 1650 | 655 | 504 | TRADE | BULLISH |
03:46 PMFeb 05, 2026 | PUT | $90.00 | Jan 15, 2027 | 338 | 1652 | 1650 | 328 | 504 | TRADE | BEARISH |
09:56 AMDec 03, 2025 | CALL | $105.00 | Jun 18, 2026 | 127 | 445 | 445 | 43 | 1024 | SWEEP | BULLISH |
10:43 AMNov 28, 2025 | PUT | $90.00 | Jan 21, 2028 | 709 | 800 | 800 | 727 | 110 | TRADE | BULLISH |
10:54 AMOct 14, 2025 | CALL | $70.00 | Jan 16, 2026 | -26 | 260 | 216 | 3 | 7796 | SWEEP | BEARISH |
10:04 AMOct 13, 2025 | CALL | $65.00 | Jan 16, 2026 | -26 | 202 | 199 | 7 | 3060 | SWEEP | BEARISH |
11:11 AMOct 01, 2025 | CALL | $55.00 | Mar 20, 2026 | 37 | 341 | 164 | 34 | 1002 | SWEEP | BULLISH |
12:52 PMSep 25, 2025 | PUT | $75.00 | Sep 18, 2026 | 219 | 700 | 700 | 65 | 1083 | TRADE | BULLISH |
01:54 PMSep 10, 2025 | CALL | $90.00 | Jan 15, 2027 | 338 | 1011 | 1000 | 36 | 2807 | TRADE | BEARISH |
02:15 PMSep 05, 2025 | CALL | $90.00 | Jan 15, 2027 | 338 | 2001 | 2000 | 71 | 2812 | TRADE | BULLISH |
11:28 AMAug 22, 2025 | PUT | $75.00 | Sep 18, 2026 | 219 | 1000 | 1000 | 1205 | 83 | TRADE | BULLISH |
01:27 PMAug 19, 2025 | CALL | $95.00 | Sep 19, 2025 | -145 | 2104 | 2000 | 43 | 4870 | TRADE | BULLISH |
10:09 AMAug 19, 2025 | CALL | $85.00 | Sep 19, 2025 | -145 | 601 | 600 | 18 | 3338 | TRADE | BULLISH |
12:39 PMAug 18, 2025 | CALL | $85.00 | Aug 22, 2025 | -173 | 5500 | 5478 | 15714 | 35 | TRADE | BULLISH |
02:41 PMAug 14, 2025 | PUT | $75.00 | Jun 18, 2026 | 127 | 1018 | 1000 | 377 | 270 | TRADE | BEARISH |