$52.54
0.791.53%
近くで: -
$52.51
-0.03-0.06%
時間外: Apr 17, 7:38 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 株価情報, オプションチェーン
オプションチェーンは、Enphase Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enphase Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.1
Ask28.75
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid21.7
Ask23.45
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.08
volume70
Intrest191
Last Price-
Change
-
Bid19.25
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
0.0323.08%
Bid0.03
Ask0.12
volume4
Intrest4
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Strike
33
33
Last Price0.08Apr 17, 2025
Change
0.0952.94%
Bid0.01
Ask0.38
volume4
Intrest10
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.15Apr 15, 2025
Change
00%
Bid0.04
Ask0.58
volume0
Intrest65
Last Price-
Change
-
Bid17.65
Ask19.7
volume0
Intrest0
Strike
34
34
Last Price0.3Apr 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid17.35
Ask18.85
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.06
Ask0.53
volume0
Intrest0
Last Price18.5Apr 16, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest7
Strike
35
35
Last Price0.13Apr 17, 2025
Change
0.0527.78%
Bid0.08
Ask0.39
volume1
Intrest12
Last Price-
Change
-
Bid16.55
Ask18.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid0.07
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.08
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.26Apr 17, 2025
Change
-
Bid0.02
Ask0.43
volume2
Intrest0
Last Price-
Change
-
Bid14.75
Ask16.7
volume0
Intrest0
Strike
37
37
Last Price0.2Apr 17, 2025
Change
0.1745.95%
Bid0.11
Ask0.48
volume13
Intrest23
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.27Apr 17, 2025
Change
-
Bid0.05
Ask0.47
volume10
Intrest0
Last Price-
Change
-
Bid13.95
Ask15.55
volume0
Intrest0
Strike
38
38
Last Price0.24Apr 17, 2025
Change
0.1842.86%
Bid0.23
Ask0.46
volume51
Intrest1
Last Price-
Change
-
Bid13.35
Ask15.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid0.25
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.45
volume0
Intrest0
Strike
39
39
Last Price0.35Apr 17, 2025
Change
0.0920.45%
Bid0.28
Ask0.33
volume35
Intrest25
Last Price-
Change
-
Bid12.45
Ask13.95
volume0
Intrest0
Strike
39.5
39.5
Last Price0.34Apr 17, 2025
Change
-
Bid0.32
Ask0.35
volume14
Intrest0
Last Price22.8Mar 28, 2025
Change
00%
Bid12.25
Ask13.75
volume0
Intrest2
Strike
40
40
Last Price0.38Apr 17, 2025
Change
0.234.48%
Bid0.35
Ask0.39
volume19
Intrest115
Last Price-
Change
-
Bid11.75
Ask13.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.58Apr 16, 2025
Change
00%
Bid0.39
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid11.25
Ask12.8
volume0
Intrest0
Strike
41
41
Last Price0.49Apr 17, 2025
Change
0.0613.95%
Bid0.44
Ask0.49
volume1
Intrest14
Last Price-
Change
-
Bid10.95
Ask12
volume0
Intrest0
Strike
41.5
41.5
Last Price0.55Apr 17, 2025
Change
-
Bid0.48
Ask0.53
volume4
Intrest0
Last Price-
Change
-
Bid11.05
Ask11.3
volume0
Intrest0
Strike
42
42
Last Price0.58Apr 17, 2025
Change
0.046.45%
Bid0.54
Ask0.59
volume35
Intrest31
Last Price-
Change
-
Bid10
Ask11.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.67Apr 17, 2025
Change
0.1720.24%
Bid0.59
Ask0.67
volume1
Intrest10
Last Price-
Change
-
Bid9.7
Ask11.35
volume0
Intrest0
Strike
43
43
Last Price0.89Apr 17, 2025
Change
0.1114.1%
Bid0.66
Ask0.73
volume3
Intrest17
Last Price-
Change
-
Bid9.75
Ask10
volume0
Intrest0
Strike
43.5
43.5
Last Price1.05Apr 17, 2025
Change
0.021.94%
Bid0.74
Ask0.81
volume1
Intrest10
Last Price9.35Apr 17, 2025
Change
1.9726.69%
Bid8.4
Ask10.1
volume2
Intrest15
Strike
44
44
Last Price0.9Apr 17, 2025
Change
0.055.26%
Bid0.82
Ask0.88
volume14
Intrest22
Last Price8.3Apr 16, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest65
Strike
44.5
44.5
Last Price1.16Apr 17, 2025
Change
0.054.13%
Bid0.9
Ask0.98
volume3
Intrest106
Last Price7.8Apr 16, 2025
Change
00%
Bid6.55
Ask8.75
volume0
Intrest37
Strike
45
45
Last Price1.23Apr 17, 2025
Change
0.3120.13%
Bid1
Ask1.07
volume23
Intrest382
Last Price8.15Apr 17, 2025
Change
-
Bid8.15
Ask9.6
volume22
Intrest0
Strike
45.5
45.5
Last Price1.37Apr 17, 2025
Change
0.1815.13%
Bid1.1
Ask1.18
volume1
Intrest19
Last Price9.35Apr 14, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest3
Strike
46
46
Last Price1.38Apr 17, 2025
Change
0.1610.39%
Bid1.2
Ask1.3
volume9
Intrest131
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Strike
46.5
46.5
Last Price1.68Apr 17, 2025
Change
-
Bid1.34
Ask1.42
volume3
Intrest0
Last Price6.39Apr 17, 2025
Change
0.162.44%
Bid7
Ask7.2
volume1
Intrest37
Strike
47
47
Last Price1.58Apr 17, 2025
Change
0.063.66%
Bid1.46
Ask1.55
volume27
Intrest57
Last Price7.69Apr 16, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest3
Strike
47.5
47.5
Last Price1.78Apr 17, 2025
Change
0.15.95%
Bid1.6
Ask1.68
volume1
Intrest8
Last Price7.3Apr 16, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest46
Strike
48
48
Last Price1.86Apr 17, 2025
Change
0.5823.77%
Bid1.75
Ask1.83
volume53
Intrest265
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
48.5
48.5
Last Price2.04Apr 17, 2025
Change
0.2812.07%
Bid1.91
Ask1.99
volume36
Intrest5
Last Price5.05Apr 17, 2025
Change
0.264.9%
Bid5.6
Ask5.8
volume5
Intrest19
Strike
49
49
Last Price2.15Apr 17, 2025
Change
0.6824.03%
Bid2.09
Ask2.15
volume45
Intrest25
Last Price5.1Apr 17, 2025
Change
1.421.54%
Bid5.3
Ask5.5
volume6
Intrest74
Strike
49.5
49.5
Last Price2.36Apr 17, 2025
Change
0.6421.33%
Bid2.26
Ask2.33
volume11
Intrest36
Last Price5.06Apr 17, 2025
Change
0.6615%
Bid5
Ask5.15
volume48
Intrest118
Strike
50
50
Last Price2.49Apr 17, 2025
Change
0.4114.14%
Bid2.45
Ask2.52
volume78
Intrest228
Last Price4.45Apr 17, 2025
Change
0.4511.25%
Bid4.4
Ask4.6
volume51
Intrest150
Strike
51
51
Last Price2.98Apr 17, 2025
Change
0.8221.58%
Bid2.85
Ask2.93
volume49
Intrest115
Last Price3.92Apr 17, 2025
Change
0.236.23%
Bid3.85
Ask4
volume199
Intrest347
Strike
52
52
Last Price3.39Apr 17, 2025
Change
0.6115.25%
Bid3.25
Ask3.4
volume51
Intrest147
Last Price3.45Apr 17, 2025
Change
0.257.81%
Bid3.35
Ask3.5
volume208
Intrest175
Strike
53
53
Last Price3.92Apr 17, 2025
Change
0.337.76%
Bid3.75
Ask3.9
volume25
Intrest319
Last Price2.96Apr 17, 2025
Change
0.3111.7%
Bid2.92
Ask3.05
volume124
Intrest165
Strike
54
54
Last Price4.49Apr 17, 2025
Change
0.7614.48%
Bid4.3
Ask4.45
volume1
Intrest80
Last Price2.55Apr 17, 2025
Change
0.418.6%
Bid2.5
Ask2.62
volume328
Intrest205
Strike
55
55
Last Price5.17Apr 17, 2025
Change
0.7312.37%
Bid4.85
Ask5.05
volume41
Intrest231
Last Price2.19Apr 17, 2025
Change
0.157.35%
Bid2.11
Ask2.24
volume127
Intrest426
Strike
56
56
Last Price6.23Apr 17, 2025
Change
0.8716.23%
Bid5.5
Ask5.65
volume7
Intrest63
Last Price1.78Apr 17, 2025
Change
0.2818.67%
Bid1.8
Ask1.9
volume147
Intrest268
Strike
57
57
Last Price6.8Apr 17, 2025
Change
0.11.49%
Bid6.1
Ask6.35
volume2
Intrest90
Last Price1.55Apr 17, 2025
Change
0.324%
Bid1.5
Ask1.58
volume48
Intrest154
Strike
58
58
Last Price7.55Apr 16, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest108
Last Price1.24Apr 17, 2025
Change
0.1513.76%
Bid1.27
Ask1.32
volume190
Intrest152
Strike
59
59
Last Price8.22Apr 17, 2025
Change
0.070.86%
Bid7.6
Ask7.75
volume4
Intrest40
Last Price1.07Apr 17, 2025
Change
0.1718.89%
Bid1.05
Ask1.08
volume221
Intrest598
Strike
60
60
Last Price8.62Apr 17, 2025
Change
0.56.16%
Bid8.4
Ask8.6
volume6
Intrest147
Last Price0.83Apr 17, 2025
Change
0.022.47%
Bid0.85
Ask0.91
volume51
Intrest293
Strike
61
61
Last Price9.79Apr 17, 2025
Change
0.727.94%
Bid8.55
Ask10.05
volume6
Intrest13
Last Price0.69Apr 17, 2025
Change
0.1527.78%
Bid0.68
Ask0.71
volume96
Intrest242
Strike
62
62
Last Price11.25Apr 17, 2025
Change
0.87.66%
Bid8.85
Ask11.95
volume2
Intrest9
Last Price0.57Apr 17, 2025
Change
0.059.62%
Bid0.56
Ask0.59
volume67
Intrest112
Strike
63
63
Last Price11.58Apr 17, 2025
Change
0.958.94%
Bid10.85
Ask11.05
volume119
Intrest31
Last Price0.43Apr 17, 2025
Change
0.0822.86%
Bid0.43
Ask0.49
volume57
Intrest122
Strike
64
64
Last Price11.3Apr 15, 2025
Change
00%
Bid11.15
Ask12.2
volume0
Intrest105
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.33
Ask0.41
volume74
Intrest629
Strike
65
65
Last Price14.48Apr 08, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest22
Last Price0.28Apr 17, 2025
Change
0.0627.27%
Bid0.26
Ask0.33
volume54
Intrest70
Strike
66
66
Last Price12.72Apr 16, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest2
Last Price0.22Apr 17, 2025
Change
0.0724.14%
Bid0.19
Ask0.24
volume1199
Intrest49
Strike
67
67
Last Price18.97Apr 09, 2025
Change
00%
Bid14.35
Ask15.25
volume0
Intrest17
Last Price0.17Apr 17, 2025
Change
0.0430.77%
Bid0.15
Ask0.2
volume7
Intrest87
Strike
68
68
Last Price-
Change
-
Bid14.85
Ask16.4
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid0.07
Ask0.18
volume0
Intrest163
Strike
69
69
Last Price10.05Mar 18, 2025
Change
00%
Bid16.05
Ask17.4
volume0
Intrest7
Last Price0.1Apr 17, 2025
Change
0.019.09%
Bid0.08
Ask0.1
volume475
Intrest860
Strike
70
70
Last Price17.96Apr 17, 2025
Change
2.5812.56%
Bid16.95
Ask18.2
volume1
Intrest3
Last Price0.13Apr 16, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest304
Strike
71
71
Last Price19.7Apr 10, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest1
Last Price0.14Apr 17, 2025
Change
0.0216.67%
Bid0.02
Ask0.29
volume1
Intrest106
Strike
72
72
Last Price-
Change
-
Bid18.9
Ask20.35
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.03
Ask0.07
volume57
Intrest27
Strike
73
73
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest65
Strike
74
74
Last Price-
Change
-
Bid20.7
Ask22.25
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0763.64%
Bid0.02
Ask0.07
volume8
Intrest128
Strike
75
75
Last Price21.59Apr 15, 2025
Change
00%
Bid21.65
Ask23.15
volume0
Intrest1
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest208
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest70
Strike
85
85
Last Price28.3Apr 04, 2025
Change
00%
Bid31.35
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved