$30.22
-0.95-3.05%
近くで: -
$30.31
0.090.31%
時間外: Nov 7, 7:58 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 株価情報, オプションチェーン
オプションチェーンは、Enphase Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enphase Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.5Nov 05, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest2
Strike
16
16
Last Price0.04Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.85
volume2
Intrest13
Last Price16.55Nov 05, 2025
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest5
Strike
17
17
Last Price0.04Nov 07, 2025
Change
0.0866.67%
Bid-
Ask0.71
volume4
Intrest16
Last Price12.8Nov 07, 2025
Change
0.513.83%
Bid10.8
Ask13.45
volume23
Intrest9
Strike
18
18
Last Price0.04Nov 07, 2025
Change
-
Bid-
Ask0.94
volume3
Intrest0
Last Price11.87Nov 07, 2025
Change
0.554.43%
Bid9.9
Ask12.45
volume23
Intrest4
Strike
19
19
Last Price0.04Nov 07, 2025
Change
0.0969.23%
Bid-
Ask0.9
volume3
Intrest4
Last Price12.35Nov 05, 2025
Change
-0%
Bid8.15
Ask11.5
volume0
Intrest3
Strike
20
20
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price11.45Nov 05, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest1
Strike
21
21
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.72Nov 07, 2025
Change
2.7826.48%
Bid7
Ask9.5
volume2
Intrest7
Strike
22
22
Last Price0.22Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.8Nov 07, 2025
Change
0.758.77%
Bid5.9
Ask8.5
volume4
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.87Nov 07, 2025
Change
0.699.13%
Bid4.9
Ask7.5
volume4
Intrest4
Strike
24
24
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.17Nov 07, 2025
Change
1.5523.07%
Bid3.9
Ask6.5
volume5
Intrest6
Strike
25
25
Last Price0.25Nov 07, 2025
Change
0.242400%
Bid-
Ask0.01
volume3
Intrest416
Last Price5.67Nov 05, 2025
Change
-0%
Bid3.5
Ask6
volume0
Intrest1
Strike
25.5
25.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.85Nov 07, 2025
Change
2.236.36%
Bid2.98
Ask5.5
volume18
Intrest79
Strike
26
26
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest200
Last Price3.42Nov 07, 2025
Change
1.3628.45%
Bid2.48
Ask5
volume2
Intrest4
Strike
26.5
26.5
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.95
volume4
Intrest246
Last Price2.35Nov 07, 2025
Change
-0%
Bid1.16
Ask4.5
volume1
Intrest3
Strike
27
27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest6667
Last Price1.85Nov 07, 2025
Change
0.3817.04%
Bid0.66
Ask4.35
volume1
Intrest1
Strike
27.5
27.5
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.55
volume5
Intrest131
Last Price1.94Nov 07, 2025
Change
1.2939.94%
Bid0.81
Ask4.1
volume15
Intrest27
Strike
28
28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume321
Intrest854
Last Price0.92Nov 07, 2025
Change
2.1269.74%
Bid0.39
Ask3.65
volume5
Intrest18
Strike
28.5
28.5
Last Price0.11Nov 07, 2025
Change
0.09450%
Bid-
Ask0.47
volume61
Intrest377
Last Price1.25Nov 07, 2025
Change
2.1463.13%
Bid1.03
Ask1.32
volume396
Intrest184
Strike
29
29
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume618
Intrest1931
Last Price0.7Nov 07, 2025
Change
1.161.11%
Bid0.25
Ask0.91
volume387
Intrest266
Strike
29.5
29.5
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume518
Intrest908
Last Price0.29Nov 07, 2025
Change
1.1479.72%
Bid0.16
Ask0.41
volume589
Intrest718
Strike
30
30
Last Price0.02Nov 07, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume1012
Intrest1917
Last Price0.03Nov 07, 2025
Change
1.0797.27%
Bid0.01
Ask0.02
volume1000
Intrest515
Strike
30.5
30.5
Last Price0.25Nov 07, 2025
Change
0.0631.58%
Bid0.05
Ask0.37
volume357
Intrest496
Last Price0.01Nov 07, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume686
Intrest920
Strike
31
31
Last Price0.84Nov 07, 2025
Change
0.3986.67%
Bid0.71
Ask1.51
volume372
Intrest886
Last Price0.01Nov 07, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume442
Intrest1578
Strike
31.5
31.5
Last Price1.56Nov 07, 2025
Change
0.91140%
Bid1.03
Ask3.3
volume134
Intrest287
Last Price0.02Nov 07, 2025
Change
0.290.91%
Bid0.01
Ask0.03
volume330
Intrest2549
Strike
32
32
Last Price1.85Nov 07, 2025
Change
1.01120.24%
Bid1
Ask2.37
volume211
Intrest988
Last Price0.02Nov 07, 2025
Change
0.183.33%
Bid-
Ask0.02
volume680
Intrest1407
Strike
32.5
32.5
Last Price2.76Nov 07, 2025
Change
1.57131.93%
Bid0.37
Ask3.4
volume23
Intrest105
Last Price0.02Nov 07, 2025
Change
0.0675%
Bid-
Ask0.1
volume355
Intrest1644
Strike
33
33
Last Price2.8Nov 07, 2025
Change
0.9349.73%
Bid2.65
Ask3.45
volume219
Intrest400
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume311
Intrest1776
Strike
33.5
33.5
Last Price3.99Nov 07, 2025
Change
2.41152.53%
Bid3
Ask4.4
volume43
Intrest80
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.48
volume78
Intrest1837
Strike
34
34
Last Price3.95Nov 07, 2025
Change
2.06108.99%
Bid1.86
Ask5.85
volume33
Intrest94
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume276
Intrest704
Strike
34.5
34.5
Last Price5.48Nov 07, 2025
Change
2.83106.79%
Bid2.97
Ask6.35
volume18
Intrest37
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest1245
Strike
35
35
Last Price5.01Nov 07, 2025
Change
1.7855.11%
Bid4.65
Ask5.45
volume56
Intrest294
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest178
Strike
35.5
35.5
Last Price6.31Nov 07, 2025
Change
3.0794.75%
Bid3.95
Ask7.35
volume2
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest427
Strike
36
36
Last Price6.05Nov 07, 2025
Change
0.9117.7%
Bid4.45
Ask7.85
volume3
Intrest686
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest197
Strike
36.5
36.5
Last Price7.47Nov 07, 2025
Change
0.598.58%
Bid4.35
Ask7.6
volume11
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.03
volume261
Intrest486
Strike
37
37
Last Price7.22Nov 07, 2025
Change
0.7711.94%
Bid5.6
Ask8
volume26
Intrest58
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest153
Strike
37.5
37.5
Last Price8.11Nov 07, 2025
Change
1.0615.04%
Bid5.4
Ask9.35
volume2
Intrest3
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest223
Strike
38
38
Last Price9.17Nov 07, 2025
Change
1.5920.98%
Bid6.55
Ask9.1
volume2
Intrest15
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest356
Strike
38.5
38.5
Last Price9.6Nov 07, 2025
Change
1.417.07%
Bid7.05
Ask9.6
volume3
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
39
39
Last Price10.03Nov 07, 2025
Change
1.618.98%
Bid7.5
Ask10.1
volume2
Intrest1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest31
Strike
39.5
39.5
Last Price10.62Nov 07, 2025
Change
2.3428.26%
Bid8
Ask10.6
volume3
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1809
Strike
40
40
Last Price11.05Nov 07, 2025
Change
1.7919.33%
Bid8.5
Ask11.1
volume3
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.71
volume9
Intrest88
Strike
40.5
40.5
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest199
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest39
Strike
41.5
41.5
Last Price11.5Nov 07, 2025
Change
-
Bid10
Ask12.6
volume1
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7
Intrest594
Strike
42
42
Last Price11.93Nov 07, 2025
Change
-
Bid10.5
Ask13.1
volume1
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask1.64
volume7
Intrest63
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest477
Strike
43
43
Last Price13.77Nov 04, 2025
Change
-0%
Bid11.55
Ask14.1
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.1285.71%
Bid-
Ask0.91
volume5
Intrest4
Strike
43.5
43.5
Last Price13.96Nov 04, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.0450%
Bid-
Ask1.34
volume3
Intrest412
Strike
44
44
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
44.5
44.5
Last Price15.6Nov 07, 2025
Change
0.42.63%
Bid13
Ask15.6
volume3
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest437
Strike
45
45
Last Price16.03Nov 07, 2025
Change
1.9914.17%
Bid13.5
Ask16.85
volume3
Intrest1
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask1.36
volume0
Intrest1
Strike
45.5
45.5
Last Price14.28Nov 05, 2025
Change
-0%
Bid13.65
Ask17.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0360%
Bid-
Ask1.01
volume4
Intrest214
Strike
46
46
Last Price14.68Nov 05, 2025
Change
-0%
Bid14.15
Ask17.85
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0562.5%
Bid-
Ask1.13
volume2
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid14.3
Ask18.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.83
volume2
Intrest173
Strike
47
47
Last Price10.85Oct 28, 2025
Change
-0%
Bid14.95
Ask18.85
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask1.17
volume2
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid15.45
Ask19.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume5
Intrest211
Strike
48
48
Last Price-
Change
-
Bid15.9
Ask19.85
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.71
volume3
Intrest8
Strike
48.5
48.5
Last Price18.43Nov 03, 2025
Change
-0%
Bid16.5
Ask20.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.1285.71%
Bid-
Ask1.12
volume4
Intrest3
Strike
49
49
Last Price18.82Nov 03, 2025
Change
-0%
Bid17.15
Ask20.85
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1008
Strike
50
50
Last Price-
Change
-
Bid18.15
Ask21.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved