$62.28
0.230.37%
近くで: -
$61.98
-0.3-0.48%
時間外: Jan 31, 7:46 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 株価情報, オプションチェーン
オプションチェーンは、Enphase Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enphase Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.2Jan 31, 2025
Change
00%
Bid22.1
Ask22.75
volume0
Intrest8
Strike
40
40
Last Price0.05Jan 31, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest70
Last Price-
Change
-
Bid21.35
Ask22.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid0.02
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.75
volume0
Intrest0
Strike
41
41
Last Price0.07Jan 31, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask21.25
volume0
Intrest0
Strike
41.5
41.5
Last Price0.1Jan 29, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest3
Last Price-
Change
-
Bid19.85
Ask20.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.03
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.03
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask19.8
volume0
Intrest0
Strike
43
43
Last Price0.1Jan 31, 2025
Change
00%
Bid0.03
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid18.35
Ask19.45
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.04
Ask0.21
volume0
Intrest40
Last Price-
Change
-
Bid17.85
Ask18.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid0.04
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.05
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask17.95
volume0
Intrest0
Strike
45
45
Last Price0.15Jan 31, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest83
Last Price-
Change
-
Bid16.55
Ask17.45
volume0
Intrest0
Strike
45.5
45.5
Last Price0.29Jan 29, 2025
Change
00%
Bid0.07
Ask0.27
volume0
Intrest10
Last Price-
Change
-
Bid16.1
Ask16.95
volume0
Intrest0
Strike
46
46
Last Price0.16Jan 31, 2025
Change
00%
Bid0.09
Ask0.29
volume0
Intrest16
Last Price-
Change
-
Bid15.55
Ask16.55
volume0
Intrest0
Strike
46.5
46.5
Last Price0.22Jan 31, 2025
Change
00%
Bid0.1
Ask0.27
volume0
Intrest28
Last Price-
Change
-
Bid15.15
Ask16.1
volume0
Intrest0
Strike
47
47
Last Price0.25Jan 31, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest65
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.27Jan 31, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest3
Last Price-
Change
-
Bid14.15
Ask15.05
volume0
Intrest0
Strike
48
48
Last Price0.25Jan 31, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Strike
48.5
48.5
Last Price0.35Jan 31, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Strike
49
49
Last Price0.39Jan 31, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest70
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.45Jan 31, 2025
Change
00%
Bid0.4
Ask0.44
volume0
Intrest5
Last Price12.65Jan 30, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest1
Strike
50
50
Last Price0.45Jan 31, 2025
Change
00%
Bid0.45
Ask0.48
volume0
Intrest355
Last Price-
Change
-
Bid10.25
Ask13.45
volume0
Intrest0
Strike
51
51
Last Price0.6Jan 31, 2025
Change
00%
Bid0.57
Ask0.62
volume0
Intrest50
Last Price-
Change
-
Bid9.8
Ask12.15
volume0
Intrest0
Strike
52
52
Last Price0.62Jan 31, 2025
Change
00%
Bid0.72
Ask0.79
volume0
Intrest96
Last Price11.8Jan 31, 2025
Change
00%
Bid9.15
Ask11.3
volume0
Intrest0
Strike
53
53
Last Price0.96Jan 31, 2025
Change
00%
Bid0.87
Ask0.96
volume0
Intrest401
Last Price10Jan 31, 2025
Change
00%
Bid8.45
Ask11.4
volume0
Intrest40
Strike
54
54
Last Price1.08Jan 31, 2025
Change
00%
Bid1.1
Ask1.17
volume0
Intrest237
Last Price8.45Jan 22, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest2
Strike
55
55
Last Price1.32Jan 31, 2025
Change
00%
Bid1.34
Ask1.42
volume0
Intrest444
Last Price8.61Jan 31, 2025
Change
00%
Bid7.75
Ask8.35
volume0
Intrest2
Strike
56
56
Last Price1.58Jan 31, 2025
Change
00%
Bid1.62
Ask1.7
volume0
Intrest143
Last Price7.56Jan 31, 2025
Change
00%
Bid6.8
Ask7.85
volume0
Intrest4
Strike
57
57
Last Price2.01Jan 31, 2025
Change
00%
Bid1.89
Ask2.03
volume0
Intrest106
Last Price6.65Jan 31, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest37
Strike
58
58
Last Price2.2Jan 31, 2025
Change
00%
Bid2.29
Ask2.39
volume0
Intrest189
Last Price7.28Jan 31, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest8
Strike
59
59
Last Price2.96Jan 31, 2025
Change
00%
Bid2.68
Ask2.77
volume0
Intrest137
Last Price5.35Jan 31, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest190
Strike
60
60
Last Price3.1Jan 31, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest349
Last Price4.78Jan 31, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest115
Strike
61
61
Last Price3.81Jan 31, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest277
Last Price4.4Jan 31, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest398
Strike
62
62
Last Price4.15Jan 31, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest690
Last Price3.95Jan 31, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest159
Strike
63
63
Last Price4.5Jan 31, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest271
Last Price3.6Jan 31, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest153
Strike
64
64
Last Price5.51Jan 31, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest159
Last Price3.15Jan 31, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest3730
Strike
65
65
Last Price5.85Jan 31, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest223
Last Price2.84Jan 31, 2025
Change
00%
Bid2.81
Ask2.91
volume0
Intrest762
Strike
66
66
Last Price6.32Jan 31, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest86
Last Price2.47Jan 31, 2025
Change
00%
Bid2.49
Ask2.58
volume0
Intrest158
Strike
67
67
Last Price6.5Jan 31, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest50
Last Price2.27Jan 31, 2025
Change
00%
Bid2.18
Ask2.26
volume0
Intrest429
Strike
68
68
Last Price8Jan 31, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest468
Last Price2Jan 31, 2025
Change
00%
Bid1.92
Ask2.01
volume0
Intrest153
Strike
69
69
Last Price7.54Jan 31, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest16
Last Price1.7Jan 31, 2025
Change
00%
Bid1.69
Ask1.78
volume0
Intrest898
Strike
70
70
Last Price9.3Jan 31, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest63
Last Price1.53Jan 31, 2025
Change
00%
Bid1.45
Ask1.54
volume0
Intrest686
Strike
71
71
Last Price9Jan 31, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest102
Last Price1.39Jan 31, 2025
Change
00%
Bid1.27
Ask1.34
volume0
Intrest273
Strike
72
72
Last Price9.75Jan 31, 2025
Change
00%
Bid10.85
Ask11.1
volume0
Intrest59
Last Price1.19Jan 31, 2025
Change
00%
Bid1.1
Ask1.17
volume0
Intrest181
Strike
73
73
Last Price11.5Jan 29, 2025
Change
00%
Bid11.6
Ask11.95
volume0
Intrest42
Last Price0.99Jan 31, 2025
Change
00%
Bid0.95
Ask1.01
volume0
Intrest140
Strike
74
74
Last Price11.4Jan 24, 2025
Change
00%
Bid11.9
Ask13.7
volume0
Intrest7
Last Price0.85Jan 31, 2025
Change
00%
Bid0.81
Ask0.88
volume0
Intrest456
Strike
75
75
Last Price13.22Jan 28, 2025
Change
00%
Bid12.35
Ask14.6
volume0
Intrest40
Last Price0.71Jan 31, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest224
Strike
76
76
Last Price13.48Jan 16, 2025
Change
00%
Bid13
Ask15.45
volume0
Intrest2
Last Price0.58Jan 31, 2025
Change
00%
Bid0.59
Ask0.65
volume0
Intrest150
Strike
77
77
Last Price13.95Jan 31, 2025
Change
00%
Bid15.05
Ask15.9
volume0
Intrest23
Last Price0.5Jan 31, 2025
Change
00%
Bid0.51
Ask0.56
volume0
Intrest172
Strike
78
78
Last Price12.5Jan 10, 2025
Change
00%
Bid16
Ask18.15
volume0
Intrest14
Last Price0.49Jan 31, 2025
Change
00%
Bid0.43
Ask0.48
volume0
Intrest56
Strike
79
79
Last Price17.35Jan 31, 2025
Change
00%
Bid16.65
Ask18.15
volume0
Intrest1
Last Price0.38Jan 31, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest384
Strike
80
80
Last Price17.79Jan 29, 2025
Change
00%
Bid17.65
Ask18.5
volume0
Intrest10
Last Price0.36Jan 31, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest158
Strike
81
81
Last Price11.75Jan 03, 2025
Change
00%
Bid18.5
Ask19.45
volume0
Intrest10
Last Price0.4Jan 31, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest50
Strike
82
82
Last Price-
Change
-
Bid19.5
Ask20.45
volume0
Intrest0
Last Price0.28Jan 31, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest38
Strike
83
83
Last Price-
Change
-
Bid20.4
Ask21.4
volume0
Intrest0
Last Price0.28Jan 31, 2025
Change
00%
Bid0.14
Ask0.28
volume0
Intrest76
Strike
84
84
Last Price-
Change
-
Bid21.4
Ask22.35
volume0
Intrest0
Last Price0.19Jan 31, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest390
Strike
85
85
Last Price19.1Jan 10, 2025
Change
00%
Bid22.25
Ask23.15
volume0
Intrest1
Last Price0.16Jan 29, 2025
Change
00%
Bid0.07
Ask0.25
volume0
Intrest15
Strike
86
86
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid0.06
Ask0.23
volume0
Intrest11
Strike
87
87
Last Price-
Change
-
Bid24.35
Ask25.3
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest61
Strike
88
88
Last Price-
Change
-
Bid25.05
Ask26.3
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest408
Strike
90
90
Last Price-
Change
-
Bid27.15
Ask28.2
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest109
Strike
95
95
Last Price-
Change
-
Bid31.35
Ask33.7
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest204
Strike
100
100
Last Price-
Change
-
Bid36.35
Ask38.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved