$45.49
-0.14-0.31%
プレマーケット: 4:57 AM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 株価情報, オプションチェーン
オプションチェーンは、Enphase Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enphase Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest38
Last Price14.13May 07, 2025
Change
00%
Bid13.95
Ask17.05
volume0
Intrest7
Strike
30
30
Last Price0.02May 13, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest267
Last Price10.35May 13, 2025
Change
1.0911.77%
Bid10.55
Ask11.7
volume4
Intrest16
Strike
35
35
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume409
Intrest839
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
36
36
Last Price0.03May 13, 2025
Change
0.0125%
Bid-
Ask0.13
volume1
Intrest1
Last Price7.55May 05, 2025
Change
00%
Bid8.55
Ask9
volume0
Intrest17
Strike
37
37
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid7.35
Ask7.9
volume0
Intrest0
Strike
38
38
Last Price0.06May 13, 2025
Change
0.05500%
Bid0.01
Ask0.11
volume15
Intrest2201
Last Price4.7May 07, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest6
Strike
39
39
Last Price0.05May 13, 2025
Change
0.0125%
Bid-
Ask0.24
volume1
Intrest25
Last Price-
Change
-
Bid6.05
Ask6.5
volume0
Intrest0
Strike
39.5
39.5
Last Price0.07May 13, 2025
Change
0.04133.33%
Bid0.03
Ask0.1
volume118
Intrest23
Last Price10.75May 12, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest210
Strike
40
40
Last Price0.09May 13, 2025
Change
00%
Bid0.06
Ask0.11
volume5114
Intrest2551
Last Price5.21May 13, 2025
Change
2.2930.53%
Bid5.1
Ask5.6
volume20
Intrest0
Strike
40.5
40.5
Last Price0.13May 13, 2025
Change
0.08160%
Bid0.09
Ask0.13
volume127
Intrest137
Last Price4.1May 01, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest8
Strike
41
41
Last Price0.18May 13, 2025
Change
0.09100%
Bid0.13
Ask0.16
volume2544
Intrest758
Last Price6.7May 12, 2025
Change
00%
Bid3.7
Ask4.75
volume0
Intrest41
Strike
41.5
41.5
Last Price0.18May 13, 2025
Change
0.09100%
Bid0.17
Ask0.21
volume619
Intrest163
Last Price3.6May 13, 2025
Change
4.4555.28%
Bid3.8
Ask4
volume30
Intrest66
Strike
42
42
Last Price0.25May 13, 2025
Change
0.13108.33%
Bid0.23
Ask0.27
volume155
Intrest745
Last Price3May 13, 2025
Change
0.7533.33%
Bid2.21
Ask3.55
volume18
Intrest7
Strike
42.5
42.5
Last Price0.35May 13, 2025
Change
0.1575%
Bid0.31
Ask0.35
volume266
Intrest143
Last Price2.74May 13, 2025
Change
6.0468.79%
Bid3
Ask3.15
volume7
Intrest33
Strike
43
43
Last Price0.42May 13, 2025
Change
0.1982.61%
Bid0.41
Ask0.45
volume3861
Intrest6218
Last Price2.55May 13, 2025
Change
3.6558.87%
Bid2.64
Ask2.74
volume37
Intrest38
Strike
43.5
43.5
Last Price0.72May 13, 2025
Change
0.42140%
Bid0.52
Ask0.57
volume161
Intrest545
Last Price2.2May 13, 2025
Change
4.6567.88%
Bid2.3
Ask2.38
volume46
Intrest407
Strike
44
44
Last Price0.67May 13, 2025
Change
0.35109.38%
Bid0.67
Ask0.73
volume814
Intrest1402
Last Price2May 13, 2025
Change
1.441.18%
Bid1.98
Ask2.05
volume148
Intrest78
Strike
44.5
44.5
Last Price1May 13, 2025
Change
0.59143.9%
Bid0.85
Ask0.9
volume282
Intrest573
Last Price1.73May 13, 2025
Change
2.0754.47%
Bid1.69
Ask1.76
volume1062
Intrest1131
Strike
45
45
Last Price1.08May 13, 2025
Change
0.56107.69%
Bid1.06
Ask1.1
volume2964
Intrest4255
Last Price1.45May 13, 2025
Change
3.570.71%
Bid1.43
Ask1.5
volume1320
Intrest110
Strike
45.5
45.5
Last Price1.35May 13, 2025
Change
0.5160.71%
Bid1.29
Ask1.35
volume334
Intrest609
Last Price1.25May 13, 2025
Change
1.4754.04%
Bid1.2
Ask1.27
volume726
Intrest356
Strike
46
46
Last Price1.81May 13, 2025
Change
0.96112.94%
Bid1.56
Ask1.62
volume619
Intrest1121
Last Price1.05May 13, 2025
Change
1.4357.66%
Bid1
Ask1.06
volume202
Intrest249
Strike
46.5
46.5
Last Price2.12May 13, 2025
Change
1.0292.73%
Bid1.86
Ask1.93
volume127
Intrest328
Last Price0.88May 13, 2025
Change
1.1356.22%
Bid0.84
Ask0.89
volume479
Intrest891
Strike
47
47
Last Price2.35May 13, 2025
Change
1.19102.59%
Bid2.18
Ask2.26
volume177
Intrest579
Last Price0.75May 13, 2025
Change
1.1660.73%
Bid0.69
Ask0.74
volume424
Intrest270
Strike
47.5
47.5
Last Price2.47May 13, 2025
Change
1.0675.18%
Bid2.54
Ask2.61
volume77
Intrest890
Last Price0.59May 13, 2025
Change
1.0664.24%
Bid0.56
Ask0.61
volume847
Intrest793
Strike
48
48
Last Price2.85May 13, 2025
Change
1.2477.02%
Bid2.9
Ask3
volume153
Intrest1177
Last Price0.45May 13, 2025
Change
0.8866.17%
Bid0.46
Ask0.5
volume968
Intrest384
Strike
48.5
48.5
Last Price3.65May 13, 2025
Change
1.7390.1%
Bid3.25
Ask3.4
volume11
Intrest387
Last Price0.34May 13, 2025
Change
0.7468.52%
Bid0.38
Ask0.42
volume966
Intrest1387
Strike
49
49
Last Price3.8May 13, 2025
Change
1.2549.02%
Bid3.7
Ask3.85
volume25
Intrest476
Last Price0.3May 13, 2025
Change
0.6468.09%
Bid0.31
Ask0.35
volume44
Intrest1063
Strike
49.5
49.5
Last Price4.12May 13, 2025
Change
1.5660.94%
Bid4.1
Ask4.9
volume14
Intrest685
Last Price0.29May 13, 2025
Change
0.5665.88%
Bid0.25
Ask0.29
volume2123
Intrest2851
Strike
50
50
Last Price4.6May 13, 2025
Change
1.758.62%
Bid4.55
Ask5
volume72
Intrest3363
Last Price0.17May 13, 2025
Change
0.4371.67%
Bid0.16
Ask0.2
volume822
Intrest1767
Strike
51
51
Last Price5.8May 13, 2025
Change
1.7543.21%
Bid5.4
Ask5.65
volume19
Intrest313
Last Price0.11May 13, 2025
Change
0.2972.5%
Bid0.1
Ask0.14
volume393
Intrest1902
Strike
52
52
Last Price6.64May 13, 2025
Change
1.8939.79%
Bid6.3
Ask6.65
volume1
Intrest1858
Last Price0.08May 13, 2025
Change
0.271.43%
Bid0.06
Ask0.1
volume264
Intrest1821
Strike
53
53
Last Price7.7May 13, 2025
Change
4.55144.44%
Bid7.35
Ask7.55
volume4
Intrest580
Last Price0.06May 13, 2025
Change
0.162.5%
Bid0.06
Ask0.07
volume483
Intrest1218
Strike
54
54
Last Price4.05May 12, 2025
Change
00%
Bid8.3
Ask8.65
volume0
Intrest111
Last Price0.04May 13, 2025
Change
0.171.43%
Bid0.04
Ask0.06
volume125
Intrest1621
Strike
55
55
Last Price9.6May 13, 2025
Change
2.637.14%
Bid9.3
Ask9.5
volume36
Intrest2069
Last Price0.05May 13, 2025
Change
0.0337.5%
Bid0.01
Ask0.06
volume85
Intrest629
Strike
56
56
Last Price5.6May 09, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest26
Last Price0.03May 13, 2025
Change
0.0872.73%
Bid0.02
Ask0.05
volume329
Intrest1506
Strike
57
57
Last Price12.36May 01, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.04May 13, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume11
Intrest323
Strike
58
58
Last Price7.35May 12, 2025
Change
00%
Bid12.05
Ask12.7
volume0
Intrest2
Last Price0.1May 13, 2025
Change
0.09900%
Bid-
Ask0.3
volume5
Intrest143
Strike
59
59
Last Price12.85Apr 25, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume33
Intrest3203
Strike
60
60
Last Price14.25May 13, 2025
Change
4.546.15%
Bid14.1
Ask14.6
volume1
Intrest1053
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest56
Strike
61
61
Last Price15.32Apr 23, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.03May 13, 2025
Change
0.0350%
Bid-
Ask0.03
volume1
Intrest19
Strike
62
62
Last Price-
Change
-
Bid16.15
Ask16.7
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.1285.71%
Bid-
Ask0.03
volume1
Intrest47
Strike
63
63
Last Price-
Change
-
Bid17.1
Ask17.75
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.183.33%
Bid-
Ask0.02
volume1
Intrest19
Strike
64
64
Last Price13.35Apr 21, 2025
Change
00%
Bid18.25
Ask18.55
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume24
Intrest2987
Strike
65
65
Last Price15May 09, 2025
Change
00%
Bid19.25
Ask19.55
volume0
Intrest1712
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest3085
Strike
70
70
Last Price24.73May 13, 2025
Change
5.7830.5%
Bid24.25
Ask24.55
volume190
Intrest27
Last Price0.03May 13, 2025
Change
0.02200%
Bid-
Ask0.34
volume5
Intrest2166
Strike
75
75
Last Price29.73May 13, 2025
Change
5.7824.13%
Bid29.05
Ask29.7
volume190
Intrest1005
Last Price0.02May 13, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest1666
Strike
80
80
Last Price35.95May 01, 2025
Change
00%
Bid34.05
Ask34.7
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.01100%
Bid-
Ask0.22
volume3
Intrest1243
Strike
85
85
Last Price39.12Apr 24, 2025
Change
00%
Bid39.05
Ask39.75
volume0
Intrest0
Last Price0.04May 13, 2025
Change
0.03300%
Bid-
Ask0.01
volume4
Intrest1613
Strike
90
90
Last Price43.18Apr 29, 2025
Change
00%
Bid44
Ask44.7
volume0
Intrest1
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest627
Strike
95
95
Last Price48.75Apr 28, 2025
Change
00%
Bid49.1
Ask49.75
volume0
Intrest3
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1337
Strike
100
100
Last Price49.47May 09, 2025
Change
00%
Bid54
Ask55.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest531
Strike
105
105
Last Price41.93Feb 18, 2025
Change
00%
Bid58.95
Ask59.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest786
Strike
110
110
Last Price50.6Feb 28, 2025
Change
00%
Bid63.15
Ask65.65
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest284
Strike
115
115
Last Price51.3Feb 10, 2025
Change
00%
Bid68.85
Ask69.95
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
120
120
Last Price51.65Dec 31, 2024
Change
00%
Bid72.45
Ask74.85
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest340
Strike
125
125
Last Price63.13Nov 12, 2024
Change
00%
Bid78.95
Ask79.85
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest501
Strike
130
130
Last Price66.51Jan 16, 2025
Change
00%
Bid83.9
Ask85.35
volume0
Intrest0
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest283
Strike
135
135
Last Price68.2Nov 08, 2024
Change
00%
Bid88.85
Ask89.85
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Strike
140
140
Last Price69.3Dec 20, 2024
Change
00%
Bid93.8
Ask95.75
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Strike
145
145
Last Price72Nov 07, 2024
Change
00%
Bid98.85
Ask99.85
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest114
Strike
150
150
Last Price79.26Dec 05, 2024
Change
00%
Bid103.9
Ask105.8
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
155
155
Last Price80.7Nov 29, 2024
Change
00%
Bid108.6
Ask110.7
volume0
Intrest0
Last Price0.56Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
160
160
Last Price78.5Oct 24, 2024
Change
00%
Bid113.85
Ask114.85
volume0
Intrest0
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest113
Strike
165
165
Last Price105.4Nov 13, 2024
Change
00%
Bid118.8
Ask119.95
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest386
Strike
170
170
Last Price87.31Nov 01, 2024
Change
00%
Bid123.85
Ask124.9
volume0
Intrest0
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
175
175
Last Price91.4Oct 25, 2024
Change
00%
Bid128.9
Ask131.1
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest101
Strike
180
180
Last Price-
Change
-
Bid133.85
Ask134.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved