$40.88
-2.12-4.93%
近くで: -
$40.96
0.080.19%
時間外: Jun 27, 7:59 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 株価情報, オプションチェーン
オプションチェーンは、Enphase Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enphase Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.5Jun 24, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest1
Strike
17
17
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price18.7Jun 24, 2025
Change
00%
Bid21.75
Ask24.6
volume0
Intrest1
Strike
18
18
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid20.65
Ask23.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price15.73Jun 24, 2025
Change
00%
Bid19.75
Ask22.65
volume0
Intrest2
Strike
20
20
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price14.93Jun 24, 2025
Change
00%
Bid18.7
Ask21.65
volume0
Intrest1
Strike
21
21
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price13.77Jun 23, 2025
Change
00%
Bid17.75
Ask20.6
volume0
Intrest1
Strike
22
22
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price12.97Jun 23, 2025
Change
00%
Bid16.65
Ask19.6
volume0
Intrest1
Strike
23
23
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price18.73Jun 26, 2025
Change
00%
Bid15.65
Ask18.6
volume0
Intrest1
Strike
24
24
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price16.66Jun 27, 2025
Change
1.488.16%
Bid14.85
Ask17.6
volume10
Intrest16
Strike
25
25
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Last Price17.34Jun 26, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest1
Strike
26
26
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1940
Last Price-
Change
-
Bid13.25
Ask16.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price12.75Jun 27, 2025
Change
-
Bid12.8
Ask15.65
volume4
Intrest0
Strike
27
27
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest244
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Jun 27, 2025
Change
-
Bid-
Ask0.63
volume1
Intrest0
Last Price12.87Jun 27, 2025
Change
2.5516.54%
Bid11.95
Ask14.7
volume2
Intrest21
Strike
28
28
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Last Price-
Change
-
Bid11.4
Ask14.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Last Price11.43Jun 27, 2025
Change
3.0521.06%
Bid10.8
Ask13.6
volume2
Intrest2
Strike
29
29
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume46
Intrest8573
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price5.4Jun 24, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest140
Strike
30
30
Last Price0.11Jun 27, 2025
Change
0.11000%
Bid-
Ask0.01
volume281
Intrest5451
Last Price-
Change
-
Bid9.3
Ask12.15
volume0
Intrest0
Strike
30.5
30.5
Last Price0.06Jun 27, 2025
Change
0.05500%
Bid-
Ask0.01
volume31
Intrest533
Last Price11.33Jun 26, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest18
Strike
31
31
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume283
Intrest2198
Last Price4.2Jun 23, 2025
Change
00%
Bid8.25
Ask11.15
volume0
Intrest1
Strike
31.5
31.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest168
Last Price11.45Jun 26, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest80
Strike
32
32
Last Price0.12Jun 27, 2025
Change
0.07140%
Bid-
Ask0.01
volume216
Intrest1630
Last Price2.84Jun 23, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest177
Strike
32.5
32.5
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume133
Intrest670
Last Price7.15Jun 27, 2025
Change
3.130.24%
Bid7.3
Ask8.05
volume2
Intrest120
Strike
33
33
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume347
Intrest1527
Last Price9.5Jun 26, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest25
Strike
33.5
33.5
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume330
Intrest561
Last Price6.16Jun 27, 2025
Change
2.5229.03%
Bid6.65
Ask8.05
volume13
Intrest352
Strike
34
34
Last Price0.01Jun 27, 2025
Change
0.190.91%
Bid-
Ask0.02
volume715
Intrest9070
Last Price6.12Jun 27, 2025
Change
1.4819.47%
Bid5.55
Ask7.75
volume5
Intrest95
Strike
34.5
34.5
Last Price0.03Jun 27, 2025
Change
0.1482.35%
Bid-
Ask0.04
volume242
Intrest300
Last Price5.53Jun 27, 2025
Change
2.7433.13%
Bid5.7
Ask6.65
volume99
Intrest618
Strike
35
35
Last Price0.01Jun 27, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume2733
Intrest2768
Last Price5.41Jun 27, 2025
Change
2.1928.82%
Bid5.1
Ask5.9
volume24
Intrest402
Strike
35.5
35.5
Last Price0.02Jun 27, 2025
Change
0.1386.67%
Bid0.01
Ask0.05
volume59
Intrest790
Last Price4.85Jun 27, 2025
Change
2.332.17%
Bid3.25
Ask5.85
volume369
Intrest897
Strike
36
36
Last Price0.01Jun 27, 2025
Change
0.1794.44%
Bid0.01
Ask0.63
volume1148
Intrest1708
Last Price4.2Jun 27, 2025
Change
2.5537.78%
Bid2.85
Ask5.6
volume56
Intrest430
Strike
36.5
36.5
Last Price0.02Jun 27, 2025
Change
0.1990.48%
Bid-
Ask0.18
volume206
Intrest459
Last Price3.7Jun 27, 2025
Change
2.7542.64%
Bid3.8
Ask4.9
volume177
Intrest1139
Strike
37
37
Last Price0.06Jun 27, 2025
Change
0.1976%
Bid0.02
Ask0.07
volume7257
Intrest6032
Last Price3.1Jun 27, 2025
Change
2.6546.09%
Bid2.87
Ask4.5
volume248
Intrest1135
Strike
37.5
37.5
Last Price0.03Jun 27, 2025
Change
0.1785%
Bid0.01
Ask0.03
volume204
Intrest724
Last Price2.79Jun 27, 2025
Change
2.7149.27%
Bid2.02
Ask4
volume1060
Intrest4428
Strike
38
38
Last Price0.04Jun 27, 2025
Change
0.1173.33%
Bid0.02
Ask0.13
volume1526
Intrest1274
Last Price2.35Jun 27, 2025
Change
2.2248.58%
Bid1.05
Ask3.7
volume311
Intrest1336
Strike
38.5
38.5
Last Price0.09Jun 27, 2025
Change
0.2170%
Bid0.04
Ask0.12
volume43
Intrest324
Last Price1.86Jun 27, 2025
Change
2.2654.85%
Bid1.15
Ask2.83
volume431
Intrest1616
Strike
39
39
Last Price0.07Jun 27, 2025
Change
0.2376.67%
Bid-
Ask0.08
volume1183
Intrest1725
Last Price1.23Jun 27, 2025
Change
2.466.12%
Bid1.05
Ask2.58
volume434
Intrest398
Strike
39.5
39.5
Last Price0.06Jun 27, 2025
Change
0.3485%
Bid-
Ask0.09
volume485
Intrest703
Last Price0.94Jun 27, 2025
Change
2.4872.51%
Bid0.7
Ask1.5
volume1856
Intrest2056
Strike
40
40
Last Price0.08Jun 27, 2025
Change
0.3280%
Bid0.06
Ask0.22
volume1557
Intrest2791
Last Price0.52Jun 27, 2025
Change
2.4882.67%
Bid0.46
Ask0.69
volume723
Intrest738
Strike
40.5
40.5
Last Price0.1Jun 27, 2025
Change
0.4481.48%
Bid0.1
Ask0.34
volume157
Intrest143
Last Price0.2Jun 27, 2025
Change
2.2791.9%
Bid0.15
Ask0.41
volume1848
Intrest1923
Strike
41
41
Last Price0.3Jun 27, 2025
Change
0.3553.85%
Bid0.27
Ask0.52
volume890
Intrest2414
Last Price0.04Jun 27, 2025
Change
2.1898.2%
Bid0.04
Ask0.15
volume326
Intrest722
Strike
41.5
41.5
Last Price1.04Jun 27, 2025
Change
0.3960%
Bid0.27
Ask1.46
volume176
Intrest89
Last Price0.03Jun 27, 2025
Change
1.8398.39%
Bid0.02
Ask0.07
volume1328
Intrest955
Strike
42
42
Last Price1.53Jun 27, 2025
Change
0.7288.89%
Bid0.4
Ask2.99
volume350
Intrest313
Last Price0.33Jun 27, 2025
Change
1.278.43%
Bid-
Ask0.64
volume895
Intrest587
Strike
42.5
42.5
Last Price2.72Jun 27, 2025
Change
1.73174.75%
Bid1.1
Ask2.85
volume126
Intrest201
Last Price0.01Jun 27, 2025
Change
1.2599.21%
Bid0.01
Ask0.08
volume1366
Intrest745
Strike
43
43
Last Price2.46Jun 27, 2025
Change
1.25103.31%
Bid0.98
Ask2.82
volume120
Intrest292
Last Price0.1Jun 27, 2025
Change
0.8489.36%
Bid-
Ask0.05
volume558
Intrest1181
Strike
43.5
43.5
Last Price1.59Jun 26, 2025
Change
00%
Bid1.7
Ask4.45
volume0
Intrest11
Last Price0.02Jun 27, 2025
Change
0.7597.4%
Bid-
Ask0.63
volume469
Intrest934
Strike
44
44
Last Price1.92Jun 27, 2025
Change
00%
Bid2.27
Ask4.35
volume1
Intrest112
Last Price0.71Jun 27, 2025
Change
0.0710.94%
Bid-
Ask0.15
volume43
Intrest276
Strike
44.5
44.5
Last Price8.59Jun 20, 2025
Change
00%
Bid2.42
Ask5.7
volume0
Intrest30
Last Price0.02Jun 27, 2025
Change
0.4195.35%
Bid-
Ask0.03
volume261
Intrest1266
Strike
45
45
Last Price4.36Jun 27, 2025
Change
1.9580.91%
Bid3.8
Ask5.85
volume22
Intrest208
Last Price0.01Jun 27, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume25
Intrest433
Strike
45.5
45.5
Last Price3.25Jun 27, 2025
Change
6.365.97%
Bid3.6
Ask6.75
volume1
Intrest9
Last Price0.01Jun 27, 2025
Change
0.2496%
Bid-
Ask0.02
volume48
Intrest690
Strike
46
46
Last Price4.63Jun 27, 2025
Change
0.265.95%
Bid4.75
Ask6.25
volume80
Intrest144
Last Price0.02Jun 27, 2025
Change
0.1588.24%
Bid-
Ask0.16
volume39
Intrest164
Strike
46.5
46.5
Last Price5.62Jun 27, 2025
Change
6.5253.71%
Bid4.8
Ask6.85
volume1
Intrest20
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.02
volume522
Intrest548
Strike
47
47
Last Price6.25Jun 27, 2025
Change
2.6529.78%
Bid5.2
Ask8.2
volume22
Intrest26
Last Price0.01Jun 27, 2025
Change
0.190.91%
Bid-
Ask0.02
volume27
Intrest142
Strike
47.5
47.5
Last Price4Jun 13, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest41
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.31
volume131
Intrest296
Strike
48
48
Last Price7.4Jun 26, 2025
Change
00%
Bid6.15
Ask9.15
volume0
Intrest4
Last Price0.22Jun 27, 2025
Change
0.13144.44%
Bid-
Ask0.63
volume1
Intrest31
Strike
48.5
48.5
Last Price4.6Jun 13, 2025
Change
00%
Bid6.55
Ask9.7
volume0
Intrest2
Last Price0.12Jun 27, 2025
Change
0.09300%
Bid-
Ask0.02
volume9
Intrest363
Strike
49
49
Last Price6.8Jun 27, 2025
Change
8.1754.58%
Bid7.2
Ask10.2
volume1
Intrest1
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume19
Intrest1252
Strike
50
50
Last Price11.66Jun 25, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest70
Last Price0.39Jun 27, 2025
Change
0.383800%
Bid-
Ask0.22
volume1
Intrest336
Strike
51
51
Last Price6.65Jun 10, 2025
Change
00%
Bid9.25
Ask12.1
volume0
Intrest11
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.02
volume3
Intrest107
Strike
52
52
Last Price17.05Jun 17, 2025
Change
00%
Bid10.15
Ask13.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume123
Intrest128
Strike
53
53
Last Price17.45Jun 17, 2025
Change
00%
Bid11.25
Ask14.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest180
Strike
54
54
Last Price13.1Jun 26, 2025
Change
00%
Bid12.15
Ask15.2
volume0
Intrest9
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest229
Strike
55
55
Last Price12.15Jun 26, 2025
Change
00%
Bid13.4
Ask15.45
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume3
Intrest26
Strike
56
56
Last Price20.47Jun 17, 2025
Change
00%
Bid14.35
Ask16.45
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid15.05
Ask18.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest51
Strike
58
58
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest219
Strike
60
60
Last Price19.1Jun 26, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest10
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid23.25
Ask26.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved