$64.97
1.42.20%
プレマーケット: 4:00 AM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) 株価情報, オプションチェーン
オプションチェーンは、Enphase Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enphase Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22Nov 20, 2024
Change
00%
Bid21.95
Ask24.4
volume0
Intrest2
Strike
40
40
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid16.15
Ask20.95
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
48
48
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest113
Last Price-
Change
-
Bid12.35
Ask15.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price15.25Nov 21, 2024
Change
00%
Bid12.4
Ask15.15
volume0
Intrest14
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1120
Last Price-
Change
-
Bid10.95
Ask14.25
volume0
Intrest0
Strike
51
51
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
52
52
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Last Price-
Change
-
Bid10.3
Ask10.85
volume0
Intrest0
Strike
53
53
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price6.67Nov 18, 2024
Change
00%
Bid9.25
Ask9.85
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest525
Last Price8.4Nov 21, 2024
Change
00%
Bid8.3
Ask8.75
volume0
Intrest12
Strike
55
55
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest721
Last Price7.53Nov 21, 2024
Change
00%
Bid7.35
Ask7.95
volume0
Intrest78
Strike
56
56
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest429
Last Price6.45Nov 21, 2024
Change
00%
Bid6.3
Ask6.95
volume0
Intrest9
Strike
57
57
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest958
Last Price5.54Nov 21, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest58
Strike
58
58
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest351
Last Price4.99Nov 21, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest139
Strike
59
59
Last Price0.05Nov 21, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest542
Last Price3.75Nov 21, 2024
Change
00%
Bid3.55
Ask3.8
volume0
Intrest475
Strike
60
60
Last Price0.08Nov 21, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1733
Last Price2.6Nov 21, 2024
Change
00%
Bid2.58
Ask2.86
volume0
Intrest980
Strike
61
61
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest363
Last Price1.95Nov 21, 2024
Change
00%
Bid1.78
Ask2.05
volume0
Intrest1041
Strike
62
62
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.44
volume0
Intrest219
Last Price1.31Nov 21, 2024
Change
00%
Bid1.16
Ask1.51
volume0
Intrest1231
Strike
63
63
Last Price0.67Nov 21, 2024
Change
00%
Bid0.65
Ask0.71
volume0
Intrest145
Last Price0.84Nov 21, 2024
Change
00%
Bid0.67
Ask0.8
volume0
Intrest1164
Strike
64
64
Last Price1.17Nov 21, 2024
Change
00%
Bid1.11
Ask1.38
volume0
Intrest239
Last Price0.46Nov 21, 2024
Change
00%
Bid0.37
Ask0.43
volume0
Intrest2542
Strike
65
65
Last Price1.77Nov 21, 2024
Change
00%
Bid1.69
Ask2.1
volume0
Intrest361
Last Price0.26Nov 21, 2024
Change
00%
Bid0.12
Ask0.26
volume0
Intrest1389
Strike
66
66
Last Price2.69Nov 21, 2024
Change
00%
Bid2.51
Ask2.83
volume0
Intrest188
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1170
Strike
67
67
Last Price4.05Nov 21, 2024
Change
00%
Bid3.45
Ask3.95
volume0
Intrest103
Last Price0.12Nov 21, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1530
Strike
68
68
Last Price4Nov 21, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest300
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest793
Strike
69
69
Last Price6Nov 21, 2024
Change
00%
Bid5.35
Ask6.05
volume0
Intrest144
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2226
Strike
70
70
Last Price6.8Nov 21, 2024
Change
00%
Bid5.85
Ask6.75
volume0
Intrest269
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest239
Strike
71
71
Last Price6.17Nov 21, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest47
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.11
volume0
Intrest1065
Strike
72
72
Last Price8.43Nov 21, 2024
Change
00%
Bid8.2
Ask8.75
volume0
Intrest56
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest617
Strike
73
73
Last Price9.29Nov 21, 2024
Change
00%
Bid9.15
Ask9.7
volume0
Intrest38
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1061
Strike
74
74
Last Price10.35Nov 21, 2024
Change
00%
Bid10.1
Ask10.65
volume0
Intrest69
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1370
Strike
75
75
Last Price10.61Nov 21, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
76
76
Last Price13.62Nov 18, 2024
Change
00%
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest192
Strike
77
77
Last Price16.51Nov 15, 2024
Change
00%
Bid11.95
Ask14.75
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest249
Strike
78
78
Last Price14.74Nov 15, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest610
Strike
79
79
Last Price15.72Nov 21, 2024
Change
00%
Bid15.2
Ask16.5
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1110
Strike
80
80
Last Price16.85Nov 21, 2024
Change
00%
Bid16.2
Ask17.55
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.41
volume0
Intrest492
Strike
81
81
Last Price20.87Nov 15, 2024
Change
00%
Bid17.1
Ask17.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
82
82
Last Price21.82Nov 14, 2024
Change
00%
Bid18.15
Ask20.95
volume0
Intrest2
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask2.27
volume0
Intrest38
Strike
83
83
Last Price20.25Nov 21, 2024
Change
00%
Bid18.3
Ask19.7
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask2.67
volume0
Intrest68
Strike
84
84
Last Price24.9Nov 13, 2024
Change
00%
Bid20.15
Ask20.75
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Strike
85
85
Last Price23Nov 21, 2024
Change
00%
Bid21.3
Ask21.75
volume0
Intrest1
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest59
Strike
86
86
Last Price23.4Nov 21, 2024
Change
00%
Bid22.1
Ask22.75
volume0
Intrest6
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.66
volume0
Intrest28
Strike
87
87
Last Price26.09Nov 12, 2024
Change
00%
Bid23.1
Ask23.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
88
88
Last Price20.75Nov 08, 2024
Change
00%
Bid23
Ask26.95
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask2.66
volume0
Intrest16
Strike
89
89
Last Price21.64Nov 08, 2024
Change
00%
Bid23
Ask27.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
90
90
Last Price29.5Nov 15, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest17
Strike
91
91
Last Price26.48Nov 11, 2024
Change
00%
Bid25
Ask29.95
volume0
Intrest3
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest45
Strike
92
92
Last Price31.4Nov 12, 2024
Change
00%
Bid26
Ask30.95
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
93
93
Last Price24.17Nov 08, 2024
Change
00%
Bid27
Ask31.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest104
Strike
94
94
Last Price30.12Nov 11, 2024
Change
00%
Bid28
Ask32.7
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest106
Strike
95
95
Last Price28.65Nov 08, 2024
Change
00%
Bid29
Ask33.6
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest65
Strike
96
96
Last Price36.75Nov 12, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest1
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest17
Strike
97
97
Last Price21.83Nov 06, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Strike
98
98
Last Price22.85Nov 06, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest1
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest66
Strike
99
99
Last Price23.85Nov 06, 2024
Change
00%
Bid33.1
Ask37.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
100
100
Last Price27.78Nov 07, 2024
Change
00%
Bid34
Ask38.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
101
101
Last Price26.71Nov 06, 2024
Change
00%
Bid35.05
Ask39.95
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest12
Strike
102
102
Last Price28.57Nov 07, 2024
Change
00%
Bid36
Ask40.95
volume0
Intrest1
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest37
Strike
103
103
Last Price17Nov 04, 2024
Change
00%
Bid37
Ask41.95
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest47
Strike
104
104
Last Price43.7Nov 14, 2024
Change
00%
Bid38
Ask42.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
105
105
Last Price43.4Nov 19, 2024
Change
00%
Bid39.1
Ask43.95
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest18
Strike
106
106
Last Price22.8Oct 31, 2024
Change
00%
Bid40
Ask44.95
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest124
Strike
107
107
Last Price32.92Nov 07, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest0
Last Price0.97Nov 04, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest16
Strike
108
108
Last Price20.05Oct 17, 2024
Change
00%
Bid42
Ask46.95
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest20
Strike
109
109
Last Price21.13Oct 15, 2024
Change
00%
Bid43.05
Ask47.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
110
110
Last Price37.24Nov 07, 2024
Change
00%
Bid44.05
Ask48.95
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask2.73
volume0
Intrest20
Strike
111
111
Last Price-
Change
-
Bid45
Ask49.95
volume0
Intrest0
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest8
Strike
112
112
Last Price26Nov 04, 2024
Change
00%
Bid46
Ask50.95
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask2.73
volume0
Intrest3
Strike
113
113
Last Price26.74Nov 04, 2024
Change
00%
Bid47
Ask51.95
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest29
Strike
114
114
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest44
Strike
115
115
Last Price34.24Oct 24, 2024
Change
00%
Bid49
Ask53.95
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid50
Ask54.95
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest6
Strike
117
117
Last Price29.65Nov 04, 2024
Change
00%
Bid51.05
Ask55.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid52
Ask56.95
volume0
Intrest0
Last Price6.5Oct 09, 2024
Change
00%
Bid-
Ask2.46
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid53
Ask57.95
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
120
120
Last Price-
Change
-
Bid54
Ask58.95
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Strike
125
125
Last Price46.66Oct 23, 2024
Change
00%
Bid59
Ask63.95
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask2.73
volume0
Intrest85
Strike
130
130
Last Price-
Change
-
Bid64.05
Ask68.95
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid69.05
Ask73.95
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid74
Ask78.95
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Strike
145
145
Last Price-
Change
-
Bid79
Ask83.95
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid84
Ask88.95
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid89
Ask93.95
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94
Ask98.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved