$115.50
-0.36-0.31%
近くで: -
$118.00
2.502.16%
時間外: May 16, 5:09 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 株価情報, オプションチェーン
オプションチェーンは、EOG Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EOG Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
80
80
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest324
Last Price24.6May 12, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest2
Strike
90
90
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Last Price14.99Apr 16, 2025
Change
00%
Bid19.9
Ask21.3
volume0
Intrest3
Strike
95
95
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest328
Last Price-
Change
-
Bid18.6
Ask20.3
volume0
Intrest0
Strike
96
96
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
97
97
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
98
98
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Strike
99
99
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price10.4Apr 21, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest6
Strike
100
100
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2132
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
101
101
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price13May 13, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest1
Strike
102
102
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price8.2Apr 21, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest1
Strike
103
103
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Last Price7.3May 08, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest1
Strike
104
104
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price8.3May 15, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest73
Strike
105
105
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1146
Last Price5.1May 08, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest7
Strike
106
106
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest192
Last Price8.65May 14, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest11
Strike
107
107
Last Price0.72May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Last Price7.5May 16, 2025
Change
0.45.63%
Bid5.5
Ask9.5
volume10
Intrest26
Strike
108
108
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price6.6May 13, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest129
Strike
109
109
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest82
Last Price5.44May 16, 2025
Change
0.448.8%
Bid4.9
Ask6
volume122
Intrest318
Strike
110
110
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest228
Last Price4.91May 16, 2025
Change
1.1919.51%
Bid2.5
Ask6.5
volume34
Intrest44
Strike
111
111
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price3.37May 16, 2025
Change
0.8319.76%
Bid2.85
Ask4
volume3
Intrest213
Strike
112
112
Last Price0.12May 16, 2025
Change
0.0320%
Bid-
Ask0.25
volume1
Intrest233
Last Price2.55May 16, 2025
Change
0.313.33%
Bid2.05
Ask2.95
volume19
Intrest93
Strike
113
113
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price1.65May 16, 2025
Change
1.5548.44%
Bid0.2
Ask2.6
volume23
Intrest93
Strike
114
114
Last Price0.05May 16, 2025
Change
0.590.91%
Bid-
Ask0.1
volume7
Intrest70
Last Price0.4May 16, 2025
Change
0.660%
Bid-
Ask1.6
volume533
Intrest588
Strike
115
115
Last Price0.05May 16, 2025
Change
0.8294.25%
Bid-
Ask0.65
volume17
Intrest164
Last Price0.7May 16, 2025
Change
0.2245.83%
Bid-
Ask0.05
volume3
Intrest65
Strike
116
116
Last Price1.01May 16, 2025
Change
0.2217.89%
Bid-
Ask1.8
volume2
Intrest14
Last Price0.04May 16, 2025
Change
0.0763.64%
Bid-
Ask0.45
volume9
Intrest263
Strike
117
117
Last Price1.15May 16, 2025
Change
0.841.03%
Bid0.65
Ask2.6
volume14
Intrest21
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
118
118
Last Price3.35May 15, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
119
119
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest673
Strike
120
120
Last Price4.25May 12, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest393
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
121
121
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Strike
122
122
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Strike
125
125
Last Price9.6May 16, 2025
Change
5.335.57%
Bid8.8
Ask10.5
volume9
Intrest95
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1411
Strike
130
130
Last Price19.97May 09, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
135
135
Last Price25.1May 08, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest14
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest126
Strike
140
140
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved