EOG Resources Options

View EOG Resources (EOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0195.0

75.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid78.3

Ask81.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.8

Ask76.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.2

Ask71.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.7

Ask67

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.8

Ask61.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.6

Ask56.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask51.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask46.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.7

Ask41.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.6

Ask36.3

volume0

Intrest0

Strike

120

Last Price0.76Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid28.7

Ask31.9

volume0

Intrest0

Strike

125

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid27.7

Ask30.7

volume0

Intrest0

Strike

126

Last Price1.25Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid27.1

Ask29.8

volume0

Intrest0

Strike

127

Last Price0.85Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.2

Ask28.9

volume0

Intrest0

Strike

128

Last Price0.99Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Last Price26.8Nov 03, 2026

Change

Bid24.6

Ask27.3

volume2

Intrest0

Strike

129

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price25.85Nov 03, 2026

Change

Bid24.1

Ask27

volume2

Intrest0

Strike

130

Last Price0.6Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest284

Last Price-

Change

Bid23.2

Ask26

volume0

Intrest0

Strike

131

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid21.7

Ask24.6

volume0

Intrest0

Strike

132

Last Price0.91Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid20.5

Ask24

volume0

Intrest0

Strike

133

Last Price1.04Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid19.8

Ask23.2

volume0

Intrest0

Strike

134

Last Price0.58Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid18.8

Ask21.8

volume0

Intrest0

Strike

135

Last Price1.12Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

Bid17.9

Ask21

volume0

Intrest0

Strike

136

Last Price0.29Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Strike

137

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest15

Last Price-

Change

Bid16

Ask18.7

volume0

Intrest0

Strike

138

Last Price0.85Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price22Nov 02, 2026

Change

-0%

Bid15

Ask18.1

volume0

Intrest1

Strike

139

Last Price0.62Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price17.2Nov 03, 2026

Change

7.7531.06%

Bid14.1

Ask17.2

volume1

Intrest3

Strike

140

Last Price0.1Nov 03, 2026

Change

190.91%

Bid-

Ask1.4

volume2

Intrest36

Last Price9.2Oct 08, 2026

Change

-0%

Bid13.2

Ask15.6

volume0

Intrest2

Strike

141

Last Price0.05Nov 02, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest1

Last Price21.82Oct 26, 2026

Change

-0%

Bid12.3

Ask14.6

volume0

Intrest14

Strike

142

Last Price1.23Oct 20, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest2

Last Price15.15Nov 02, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest21

Strike

143

Last Price0.25Nov 02, 2026

Change

-0%

Bid0.15

Ask0.6

volume0

Intrest6

Last Price20Oct 26, 2026

Change

-0%

Bid10.4

Ask12.8

volume0

Intrest17

Strike

144

Last Price0.31Nov 02, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest5

Last Price16.93Oct 29, 2026

Change

-0%

Bid9.3

Ask11.9

volume0

Intrest6

Strike

145

Last Price0.5Nov 03, 2026

Change

0.35233.33%

Bid0.35

Ask0.7

volume7

Intrest69

Last Price15.9Oct 28, 2026

Change

-0%

Bid8.4

Ask11

volume0

Intrest8

Strike

146

Last Price0.6Nov 03, 2026

Change

0.2571.43%

Bid0.35

Ask0.8

volume2

Intrest5

Last Price15.5Oct 28, 2026

Change

-0%

Bid8.3

Ask10.8

volume0

Intrest8

Strike

147

Last Price0.45Nov 02, 2026

Change

-0%

Bid0.4

Ask1.1

volume0

Intrest7

Last Price14.15Oct 29, 2026

Change

-0%

Bid6.7

Ask9.4

volume0

Intrest4

Strike

148

Last Price0.95Nov 03, 2026

Change

0.55137.5%

Bid0.65

Ask1.25

volume18

Intrest6

Last Price12.75Oct 29, 2026

Change

-0%

Bid6.3

Ask9.2

volume0

Intrest12

Strike

149

Last Price0.25Oct 30, 2026

Change

-0%

Bid0.85

Ask1.4

volume0

Intrest8

Last Price7.85Nov 03, 2026

Change

1.0511.8%

Bid5.3

Ask7.8

volume1

Intrest39

Strike

150

Last Price1.35Nov 03, 2026

Change

1285.71%

Bid1.05

Ask2.15

volume10

Intrest11

Last Price5.63Nov 03, 2026

Change

7.0655.63%

Bid4

Ask5.4

volume4

Intrest194

Strike

152.5

Last Price1.88Nov 03, 2026

Change

0.3825.33%

Bid1.7

Ask2.6

volume1

Intrest22

Last Price3.67Nov 03, 2026

Change

1.832.91%

Bid2.9

Ask4.1

volume5

Intrest95

Strike

155

Last Price3.3Nov 03, 2026

Change

2153.85%

Bid3

Ask3.6

volume3

Intrest22

Last Price3.05Nov 03, 2026

Change

0.7720.16%

Bid1.95

Ask2.65

volume3

Intrest43

Strike

157.5

Last Price4.15Nov 03, 2026

Change

0.7823.15%

Bid4.1

Ask5.7

volume11

Intrest20

Last Price1.51Nov 03, 2026

Change

1.5951.29%

Bid1.45

Ask1.7

volume6

Intrest124

Strike

160

Last Price5.53Nov 03, 2026

Change

0.336.35%

Bid5.6

Ask7.3

volume1

Intrest32

Last Price1.07Nov 03, 2026

Change

0.6838.86%

Bid0.7

Ask1.2

volume1

Intrest89

Strike

162.5

Last Price5.3Nov 02, 2026

Change

-0%

Bid7.1

Ask9.7

volume0

Intrest110

Last Price0.62Nov 03, 2026

Change

0.5346.09%

Bid0.5

Ask0.85

volume2

Intrest125

Strike

165

Last Price8.02Nov 02, 2026

Change

-0%

Bid9.2

Ask11.9

volume0

Intrest306

Last Price0.36Nov 03, 2026

Change

0.3952%

Bid0.25

Ask0.5

volume4

Intrest46

Strike

167.5

Last Price-

Change

Bid11.5

Ask14

volume0

Intrest0

Last Price0.2Nov 03, 2026

Change

0.2555.56%

Bid0.1

Ask0.3

volume2

Intrest43

Strike

170

Last Price-

Change

Bid13.3

Ask16.3

volume0

Intrest0

Last Price0.44Nov 02, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest7

Strike

172.5

Last Price-

Change

Bid16.3

Ask18.9

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

0.0533.33%

Bid-

Ask0.45

volume2

Intrest32

Strike

175

Last Price-

Change

Bid18.1

Ask22.1

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume2

Intrest11

Strike

177.5

Last Price-

Change

Bid20.6

Ask23.8

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

Last Price-

Change

Bid23.7

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid25.6

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid28.1

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid30.6

Ask34.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid33.1

Ask36.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid35.6

Ask39.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0

EOG Resources Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

EOG Resources Options