$144.23
-1.24-0.85%
近くで: Sep 18, 5:00 PM EST
$144.00
-0.23-0.16%
時間外: 5:21 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
EOG Resources Inc オプションチェーン
EOGNYSE
EOG Resources Options
View EOG Resources (EOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price89.68Sep 17, 2026
Change
-0%
Bid88.3
Ask90.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price84.6Sep 17, 2026
Change
-0%
Bid83.1
Ask86.2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.6Sep 17, 2026
Change
-0%
Bid78.2
Ask80.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price74.94Sep 17, 2026
Change
-0%
Bid73.2
Ask75.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price69.94Sep 17, 2026
Change
-0%
Bid68
Ask71.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price64.55Sep 17, 2026
Change
-0%
Bid63.2
Ask66.2
volume0
Intrest0
Strike
80
80
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest557
Last Price59.56Sep 17, 2026
Change
-0%
Bid58.2
Ask60.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest42
Last Price53.7Aug 28, 2026
Change
-0%
Bid53.1
Ask55.5
volume0
Intrest1
Strike
90
90
Last Price0.33Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price48.74Aug 28, 2026
Change
-0%
Bid48.2
Ask50.5
volume0
Intrest21
Strike
95
95
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest232
Last Price47.14Sep 17, 2026
Change
-0%
Bid45.8
Ask48
volume0
Intrest1
Strike
97.5
97.5
Last Price0.45May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price44.67Sep 17, 2026
Change
-0%
Bid43.1
Ask46.2
volume0
Intrest1
Strike
100
100
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price39.27Aug 28, 2026
Change
-0%
Bid38.2
Ask40.8
volume0
Intrest59
Strike
105
105
Last Price0.94Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest859
Last Price40.33Sep 14, 2026
Change
-0%
Bid33.3
Ask35.8
volume0
Intrest122
Strike
110
110
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1171
Last Price36.84Aug 21, 2026
Change
-0%
Bid28.1
Ask31.2
volume0
Intrest76
Strike
115
115
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest943
Last Price24.5Sep 18, 2026
Change
0.251.03%
Bid23.3
Ask25.4
volume17
Intrest206
Strike
120
120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1080
Last Price19.98Sep 18, 2026
Change
0.281.42%
Bid18.9
Ask20.8
volume1
Intrest132
Strike
125
125
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1222
Last Price14.75Sep 18, 2026
Change
0.020.14%
Bid13.3
Ask15.5
volume7
Intrest6919
Strike
130
130
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4228
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
133
133
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
134
134
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price9.5Sep 18, 2026
Change
1.0610.04%
Bid8.3
Ask10.5
volume20
Intrest1561
Strike
135
135
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest1052
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
136
136
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
138
138
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.02Sep 18, 2026
Change
7.9656.94%
Bid4.3
Ask6.6
volume1
Intrest2
Strike
139
139
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest31
Last Price5.4Sep 18, 2026
Change
0.091.64%
Bid3.3
Ask5.4
volume517
Intrest1491
Strike
140
140
Last Price0.05Sep 18, 2026
Change
0.0861.54%
Bid-
Ask0.3
volume14
Intrest722
Last Price6.3Sep 11, 2026
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest0
Strike
141
141
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask2.15
volume10
Intrest286
Last Price7.5Sep 02, 2026
Change
-0%
Bid1.6
Ask3.4
volume0
Intrest77
Strike
142
142
Last Price0.05Sep 18, 2026
Change
0.5791.94%
Bid-
Ask0.45
volume1
Intrest57
Last Price2.23Sep 18, 2026
Change
4.4766.72%
Bid0.4
Ask2.75
volume1
Intrest1
Strike
143
143
Last Price0.05Sep 18, 2026
Change
0.3587.5%
Bid-
Ask0.1
volume154
Intrest475
Last Price1.95Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest87
Strike
144
144
Last Price0.3Sep 18, 2026
Change
0.2646.43%
Bid-
Ask0.7
volume26
Intrest72
Last Price0.1Sep 18, 2026
Change
1.3593.1%
Bid-
Ask0.2
volume374
Intrest1159
Strike
145
145
Last Price0.4Sep 18, 2026
Change
0.5758.76%
Bid0.05
Ask1.45
volume24
Intrest859
Last Price0.2Sep 18, 2026
Change
0.880%
Bid-
Ask0.45
volume5
Intrest180
Strike
146
146
Last Price1.7Sep 18, 2026
Change
0.3517.07%
Bid0.45
Ask2.45
volume12
Intrest133
Last Price0.01Sep 18, 2026
Change
0.5798.28%
Bid-
Ask0.4
volume3
Intrest164
Strike
147
147
Last Price1.75Sep 18, 2026
Change
0.5323.25%
Bid1.7
Ask3.7
volume1
Intrest23
Last Price0.13Sep 18, 2026
Change
0.1959.38%
Bid-
Ask0.4
volume4
Intrest69
Strike
148
148
Last Price3.5Sep 18, 2026
Change
0.6215.05%
Bid3
Ask4.7
volume4
Intrest148
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask2.15
volume2
Intrest100
Strike
149
149
Last Price4.41Sep 18, 2026
Change
3.16252.8%
Bid3.5
Ask5.4
volume1
Intrest114
Last Price0.05Sep 18, 2026
Change
0.385.71%
Bid-
Ask0.05
volume135
Intrest4870
Strike
150
150
Last Price5.4Sep 18, 2026
Change
0.457.69%
Bid4.6
Ask6.2
volume57
Intrest170
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.05
volume15
Intrest83
Strike
152.5
152.5
Last Price6.48Sep 16, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest1
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest4017
Strike
155
155
Last Price7.26Sep 16, 2026
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest5
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
157.5
157.5
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest7724
Strike
160
160
Last Price13.9Sep 18, 2026
Change
2.319.83%
Bid14.2
Ask16.4
volume1
Intrest1
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1008
Strike
162.5
162.5
Last Price9.15Sep 15, 2026
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask1.2
volume1
Intrest470
Strike
165
165
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest574
Strike
170
170
Last Price28.95Apr 07, 2026
Change
-0%
Bid24.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid27.1
Ask29.2
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask31.9
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
180
180
Last Price-
Change
-
Bid34.6
Ask36.9
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid39.6
Ask41.9
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest206
Strike
190
190
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.6Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
195
195
Last Price53.25Mar 31, 2026
Change
-0%
Bid49.6
Ask51.9
volume0
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid54.6
Ask56.9
volume0
Intrest0
Last Price0.06Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask66.9
volume0
Intrest0
Last Price0.2May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved