$113.07
-0.39-0.34%
近くで: -
$113.07
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 株価情報, オプションチェーン
オプションチェーンは、EOG Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EOG Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price40.98Apr 25, 2025
Change
1.343.17%
Bid39.9
Ask44
volume16
Intrest5
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price40.01Apr 25, 2025
Change
1.112.7%
Bid39
Ask43
volume16
Intrest8
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price40.34Apr 24, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest5
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price38.81Apr 25, 2025
Change
0.340.87%
Bid36.9
Ask40.9
volume16
Intrest8
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price37.51Apr 25, 2025
Change
-
Bid36.6
Ask39.8
volume16
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price36.54Apr 25, 2025
Change
-
Bid35.2
Ask39
volume16
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price35.43Apr 25, 2025
Change
0.982.69%
Bid34.2
Ask37.9
volume16
Intrest16
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.46Apr 25, 2025
Change
0.681.94%
Bid32.9
Ask37
volume16
Intrest8
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price33.43Apr 25, 2025
Change
1.012.93%
Bid32
Ask35.9
volume16
Intrest16
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price32.46Apr 25, 2025
Change
-
Bid30.9
Ask35
volume16
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price31.84Apr 25, 2025
Change
0.331.03%
Bid30.1
Ask34
volume16
Intrest8
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price30.87Apr 25, 2025
Change
-
Bid28.9
Ask33
volume16
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price29.9Apr 25, 2025
Change
-
Bid28.7
Ask31.9
volume16
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price27.31Apr 25, 2025
Change
-
Bid26.1
Ask30
volume16
Intrest0
Strike
85
85
Last Price1.04Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price26.34Apr 25, 2025
Change
0.792.91%
Bid24.9
Ask28.6
volume16
Intrest8
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.49Apr 25, 2025
Change
0.291.12%
Bid23.9
Ask28.1
volume16
Intrest16
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.34Apr 25, 2025
Change
0.823.26%
Bid23.1
Ask26.5
volume16
Intrest8
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price23.52Apr 25, 2025
Change
0.291.22%
Bid23.2
Ask25.2
volume16
Intrest18
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price22.37Apr 25, 2025
Change
1.215.13%
Bid21.4
Ask24.4
volume16
Intrest16
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price21.53Apr 25, 2025
Change
1.084.78%
Bid20.6
Ask23.4
volume16
Intrest16
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price19.56Apr 25, 2025
Change
-
Bid18
Ask21.8
volume16
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price18.83Apr 25, 2025
Change
-
Bid16.9
Ask20.6
volume16
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price17.86Apr 25, 2025
Change
5.4644.03%
Bid16.1
Ask19.6
volume16
Intrest0
Strike
95
95
Last Price1.27Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price11.55Apr 15, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
97
97
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
98
98
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
98.5
98.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.5Apr 14, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Strike
99
99
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.88Apr 25, 2025
Change
1.8817.09%
Bid11
Ask14.7
volume1
Intrest1
Strike
100
100
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest183
Last Price7.76Apr 15, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Apr 09, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest2
Strike
102
102
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price5.9Apr 10, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest1
Strike
103
103
Last Price0.65Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.35Apr 25, 2025
Change
0.758.72%
Bid7.5
Ask10.7
volume10
Intrest17
Strike
104
104
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price8.08Apr 25, 2025
Change
3.6381.57%
Bid6.9
Ask9.4
volume38
Intrest47
Strike
105
105
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price5.29Apr 17, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest11
Strike
106
106
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price6Apr 25, 2025
Change
0.47.14%
Bid4.6
Ask7.8
volume32
Intrest41
Strike
107
107
Last Price1.78Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price3.55Apr 22, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest11
Strike
108
108
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price3.4Apr 25, 2025
Change
0.5614.14%
Bid1.95
Ask5.8
volume14
Intrest30
Strike
109
109
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price2.8Apr 25, 2025
Change
0.5817.16%
Bid2.2
Ask4
volume14
Intrest76
Strike
110
110
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price1.75Apr 25, 2025
Change
0.8231.91%
Bid0.7
Ask3.9
volume2
Intrest36
Strike
111
111
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price0.65Apr 25, 2025
Change
0.855.17%
Bid0.6
Ask2.05
volume19
Intrest64
Strike
112
112
Last Price0.21Apr 25, 2025
Change
0.4467.69%
Bid-
Ask1.35
volume30
Intrest28
Last Price0.2Apr 25, 2025
Change
1.0784.25%
Bid0.05
Ask0.4
volume39
Intrest93
Strike
113
113
Last Price0.93Apr 25, 2025
Change
0.2638.81%
Bid-
Ask0.6
volume45
Intrest51
Last Price0.05Apr 25, 2025
Change
0.5591.67%
Bid-
Ask2.15
volume3
Intrest22
Strike
114
114
Last Price6.1Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest69
Last Price0.05Apr 25, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume1
Intrest139
Strike
115
115
Last Price2Apr 25, 2025
Change
0.7527.27%
Bid0.95
Ask4.1
volume5
Intrest66
Last Price0.03Apr 25, 2025
Change
0.2187.5%
Bid-
Ask1.1
volume20
Intrest42
Strike
116
116
Last Price8.95Apr 11, 2025
Change
00%
Bid1
Ask5
volume0
Intrest55
Last Price0.48Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
117
117
Last Price10.2Apr 10, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest8
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
118
118
Last Price1.47Mar 27, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest4
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
119
119
Last Price10.2Apr 14, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest40
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
120
120
Last Price7.29Apr 25, 2025
Change
6.2846.28%
Bid5.7
Ask9
volume9
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price9.02Apr 24, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest7
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
122
122
Last Price14.78Apr 16, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
123
123
Last Price1.54Mar 31, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
124
124
Last Price16.5Apr 16, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price2.9Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
125
125
Last Price11.6Apr 17, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
126
126
Last Price14.4Apr 24, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest1
Last Price0.54Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
127
127
Last Price15.4Apr 24, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price3.4Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
128
128
Last Price15.04Apr 25, 2025
Change
5.6627.34%
Bid13.8
Ask17.1
volume16
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest92
Strike
129
129
Last Price16.01Apr 25, 2025
Change
0.412.63%
Bid14.3
Ask18
volume16
Intrest7
Last Price0.37Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
130
130
Last Price18.6Apr 24, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest1
Last Price0.59Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
131
131
Last Price18.01Apr 24, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.56Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
132
132
Last Price24.71Apr 15, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest50
Strike
133
133
Last Price20.15Apr 24, 2025
Change
00%
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
134
134
Last Price21.12Apr 24, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.4
volume14
Intrest88
Strike
135
135
Last Price23.3Apr 24, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest1
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
136
136
Last Price23.14Apr 25, 2025
Change
0.160.7%
Bid21.8
Ask25.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.53Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
138
138
Last Price25.11Apr 25, 2025
Change
0.291.17%
Bid23
Ask27
volume16
Intrest0
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
139
139
Last Price25.79Apr 24, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
140
140
Last Price27.29Apr 25, 2025
Change
0.431.6%
Bid25
Ask29.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
141
141
Last Price28.26Apr 25, 2025
Change
0.883.21%
Bid26
Ask30.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
142
142
Last Price29.19Apr 25, 2025
Change
0.331.14%
Bid27.1
Ask31.5
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
143
143
Last Price30.16Apr 25, 2025
Change
0.812.76%
Bid28
Ask32
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
144
144
Last Price30.83Apr 24, 2025
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Strike
145
145
Last Price31.83Apr 24, 2025
Change
00%
Bid29.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price37.13Apr 25, 2025
Change
-
Bid35
Ask39.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
155
155
Last Price42.1Apr 25, 2025
Change
-
Bid40
Ask44.5
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price47.34Apr 25, 2025
Change
0.380.81%
Bid45.1
Ask49.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price52.31Apr 25, 2025
Change
0.240.46%
Bid50
Ask54.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price57.54Apr 25, 2025
Change
0.611.07%
Bid55.6
Ask59.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
175
175
Last Price62.51Apr 25, 2025
Change
0.470.76%
Bid60
Ask64.1
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved