$133.08
-2.59-1.91%
近くで: -
$133.08
0.000.00%
時間外: 6:52 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) 株価情報, オプションチェーン
オプションチェーンは、EOG Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EOG Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34.08Jan 23, 2025
Change
00%
Bid31.2
Ask35.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.23Jan 10, 2025
Change
00%
Bid26.3
Ask30.5
volume0
Intrest0
Strike
105
105
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price22.35Jan 27, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Last Price23.15Feb 19, 2025
Change
00%
Bid21.4
Ask23.3
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.25Feb 19, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.5Jan 27, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest2
Strike
115
115
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest209
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Feb 20, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest25
Strike
120
120
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
121
121
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.8Feb 21, 2025
Change
1.110.09%
Bid8.2
Ask12.1
volume2
Intrest2
Strike
123
123
Last Price0.29Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
124
124
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.9Feb 21, 2025
Change
3.128.18%
Bid7.3
Ask9.8
volume16
Intrest297
Strike
125
125
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume24
Intrest839
Last Price3.53Feb 13, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest21
Strike
126
126
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1270
Last Price7.3Feb 19, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest93
Strike
127
127
Last Price0.35Feb 21, 2025
Change
0.22169.23%
Bid-
Ask1.35
volume4
Intrest217
Last Price2.3Feb 14, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest72
Strike
128
128
Last Price0.45Feb 21, 2025
Change
0.37462.5%
Bid-
Ask1.35
volume6
Intrest208
Last Price3.86Feb 21, 2025
Change
1.0621.54%
Bid2.75
Ask5.2
volume1
Intrest89
Strike
129
129
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.15
volume10
Intrest119
Last Price3.14Feb 21, 2025
Change
2.4643.93%
Bid2.8
Ask3.4
volume369
Intrest959
Strike
130
130
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask1.35
volume120
Intrest736
Last Price1.85Feb 21, 2025
Change
2.1553.75%
Bid1.35
Ask3.8
volume17
Intrest62
Strike
131
131
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price1.07Feb 21, 2025
Change
2.5370.28%
Bid0.95
Ask2
volume211
Intrest309
Strike
132
132
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Last Price0.1Feb 21, 2025
Change
2.696.3%
Bid-
Ask1.3
volume221
Intrest191
Strike
133
133
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.15
volume284
Intrest352
Last Price0.05Feb 21, 2025
Change
1.6397.02%
Bid-
Ask0.1
volume138
Intrest79
Strike
134
134
Last Price0.9Feb 21, 2025
Change
0.7350%
Bid0.8
Ask1.15
volume213
Intrest157
Last Price0.01Feb 21, 2025
Change
1.2299.19%
Bid-
Ask0.05
volume206
Intrest987
Strike
135
135
Last Price0.93Feb 21, 2025
Change
0.2332.86%
Bid0.8
Ask2.7
volume58
Intrest120
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.4
volume8
Intrest445
Strike
136
136
Last Price1.8Feb 20, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest82
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume18
Intrest292
Strike
137
137
Last Price6.1Jan 24, 2025
Change
00%
Bid1.85
Ask4.8
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
138
138
Last Price8Jan 29, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest3
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
139
139
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume43
Intrest1287
Strike
140
140
Last Price9.67Feb 18, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest6
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
141
141
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Strike
142
142
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.32Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1197
Strike
145
145
Last Price10.19Jan 23, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
147
147
Last Price12.8Feb 19, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price13.58Feb 20, 2025
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest361
Strike
150
150
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved