$144.23
-1.24-0.85%
近くで: Sep 18, 5:00 PM EST
$142.55
-1.68-1.16%
時間外: Sep 18, 7:11 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:50 PMSep 15, 2026 | CALL | $130.00 | Sep 18, 2026 | -3 | 5033 | 250 | 60 | 8399 | SWEEP | BULLISH |
09:40 AMSep 15, 2026 | CALL | $130.00 | Sep 18, 2026 | -3 | 2505 | 312 | 30 | 8399 | SWEEP | BULLISH |
09:36 AMSep 15, 2026 | CALL | $130.00 | Sep 18, 2026 | -3 | 1750 | 250 | 21 | 8399 | SWEEP | BULLISH |
09:34 AMSep 15, 2026 | CALL | $130.00 | Sep 18, 2026 | -3 | 781 | 250 | 9 | 8399 | SWEEP | BULLISH |