$29.21
-1.16-3.82%
近くで: -
$28.50
-0.71-2.43%
時間外: 7:59 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 株価情報, オプションチェーン
オプションチェーンは、Freeport-McMoRanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Freeport-McMoRanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.25Apr 08, 2025
Change
1.1510.09%
Bid10.1
Ask11.25
volume12
Intrest7
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price9.4Apr 08, 2025
Change
-
Bid9.55
Ask10.8
volume21
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.75Apr 08, 2025
Change
0.54.88%
Bid8.95
Ask9.4
volume2
Intrest176
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.85Apr 08, 2025
Change
-
Bid6.85
Ask8.15
volume9
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.01
Ask1.31
volume0
Intrest0
Last Price8.15Apr 07, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest17
Strike
22
22
Last Price0.04Apr 08, 2025
Change
0.0342.86%
Bid0.01
Ask0.37
volume75
Intrest17
Last Price6.95Apr 08, 2025
Change
-
Bid5.65
Ask7.25
volume29
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask0.13
volume0
Intrest0
Last Price6.4Apr 08, 2025
Change
-
Bid4.4
Ask7.8
volume2
Intrest0
Strike
23
23
Last Price0.1Apr 07, 2025
Change
00%
Bid0.08
Ask0.47
volume0
Intrest12
Last Price-
Change
-
Bid5.25
Ask6.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid0.1
Ask0.24
volume0
Intrest0
Last Price5.1Apr 07, 2025
Change
00%
Bid4.3
Ask6.35
volume0
Intrest3
Strike
24
24
Last Price0.15Apr 08, 2025
Change
0.0215.38%
Bid0.15
Ask0.26
volume60
Intrest20
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid0.16
Ask0.26
volume0
Intrest0
Last Price4.2Apr 08, 2025
Change
0.6513.4%
Bid4.4
Ask4.55
volume3
Intrest82
Strike
25
25
Last Price0.28Apr 08, 2025
Change
0.0627.27%
Bid0.19
Ask0.33
volume55
Intrest996
Last Price-
Change
-
Bid4
Ask4.15
volume0
Intrest0
Strike
25.5
25.5
Last Price0.23Apr 08, 2025
Change
-
Bid0.19
Ask0.41
volume1
Intrest0
Last Price3.49Apr 08, 2025
Change
1.0623.3%
Bid3.55
Ask3.7
volume1
Intrest300
Strike
26
26
Last Price0.41Apr 08, 2025
Change
0.1241.38%
Bid0.32
Ask0.48
volume2793
Intrest75
Last Price-
Change
-
Bid2.98
Ask3.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.53Apr 08, 2025
Change
-
Bid0.4
Ask0.59
volume20
Intrest0
Last Price2.62Apr 08, 2025
Change
1.0829.19%
Bid2.5
Ask2.96
volume55
Intrest120
Strike
27
27
Last Price0.57Apr 08, 2025
Change
0.1123.91%
Bid0.54
Ask0.69
volume519
Intrest571
Last Price2.61Apr 08, 2025
Change
-
Bid1.58
Ask2.52
volume26
Intrest0
Strike
27.5
27.5
Last Price0.79Apr 08, 2025
Change
-
Bid0.71
Ask0.81
volume38
Intrest0
Last Price1.86Apr 08, 2025
Change
0.8130.34%
Bid2.07
Ask2.16
volume102
Intrest215
Strike
28
28
Last Price0.97Apr 08, 2025
Change
0.3351.56%
Bid0.87
Ask0.97
volume165
Intrest467
Last Price1.99Apr 08, 2025
Change
-
Bid1.75
Ask2.03
volume7
Intrest0
Strike
28.5
28.5
Last Price1.35Apr 08, 2025
Change
-
Bid1.04
Ask1.11
volume33
Intrest0
Last Price1.45Apr 08, 2025
Change
0.7534.09%
Bid1.46
Ask1.67
volume120
Intrest458
Strike
29
29
Last Price1.33Apr 08, 2025
Change
0.3535.71%
Bid1.12
Ask1.31
volume822
Intrest2948
Last Price0.95Apr 08, 2025
Change
-
Bid1.2
Ask1.37
volume26
Intrest0
Strike
29.5
29.5
Last Price1.19Apr 08, 2025
Change
-
Bid1.36
Ask1.54
volume116
Intrest0
Last Price0.99Apr 08, 2025
Change
0.6138.13%
Bid0.96
Ask1.01
volume378
Intrest476
Strike
30
30
Last Price1.78Apr 08, 2025
Change
0.4937.98%
Bid1.66
Ask1.78
volume588
Intrest278
Last Price0.76Apr 08, 2025
Change
-
Bid0.76
Ask0.84
volume65
Intrest0
Strike
30.5
30.5
Last Price1.71Apr 08, 2025
Change
-
Bid2
Ask2.34
volume47
Intrest0
Last Price0.5Apr 08, 2025
Change
0.5652.83%
Bid0.57
Ask0.62
volume150
Intrest816
Strike
31
31
Last Price2.64Apr 08, 2025
Change
0.8648.31%
Bid2.15
Ask2.42
volume271
Intrest475
Last Price0.42Apr 08, 2025
Change
0.5556.7%
Bid0.42
Ask0.46
volume192
Intrest128
Strike
31.5
31.5
Last Price2.82Apr 08, 2025
Change
0.7838.24%
Bid2.68
Ask2.77
volume21
Intrest144
Last Price0.3Apr 08, 2025
Change
0.3755.22%
Bid0.28
Ask0.34
volume2369
Intrest635
Strike
32
32
Last Price2.77Apr 08, 2025
Change
0.4720.43%
Bid3.05
Ask3.15
volume72
Intrest117
Last Price0.22Apr 08, 2025
Change
0.1337.14%
Bid0.21
Ask0.25
volume234
Intrest140
Strike
32.5
32.5
Last Price1.71Apr 08, 2025
Change
1.1540.21%
Bid3.45
Ask3.55
volume26
Intrest94
Last Price0.17Apr 08, 2025
Change
0.3466.67%
Bid0.15
Ask0.17
volume1118
Intrest489
Strike
33
33
Last Price4.1Apr 08, 2025
Change
0.25.13%
Bid3.85
Ask4
volume31
Intrest491
Last Price0.08Apr 08, 2025
Change
0.2172.41%
Bid0.09
Ask0.16
volume104
Intrest229
Strike
33.5
33.5
Last Price3.3Apr 08, 2025
Change
0.134.1%
Bid4.3
Ask6.15
volume2
Intrest34
Last Price0.07Apr 08, 2025
Change
0.1365%
Bid0.06
Ask0.08
volume192
Intrest874
Strike
34
34
Last Price4.85Apr 08, 2025
Change
0.716.87%
Bid4.7
Ask5.65
volume7
Intrest216
Last Price0.04Apr 08, 2025
Change
0.1376.47%
Bid-
Ask0.07
volume102
Intrest1200
Strike
34.5
34.5
Last Price5.72Apr 08, 2025
Change
1.1224.35%
Bid5.25
Ask5.45
volume115
Intrest928
Last Price0.06Apr 08, 2025
Change
0.0650%
Bid0.03
Ask0.07
volume190
Intrest5632
Strike
35
35
Last Price5.8Apr 08, 2025
Change
0.11.75%
Bid5.75
Ask5.9
volume31
Intrest1095
Last Price0.02Apr 08, 2025
Change
0.0675%
Bid-
Ask0.06
volume71
Intrest163
Strike
35.5
35.5
Last Price5.48Apr 07, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest137
Last Price0.02Apr 08, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume242
Intrest456
Strike
36
36
Last Price5.7Apr 08, 2025
Change
0.396.4%
Bid5.75
Ask6.9
volume11
Intrest336
Last Price0.03Apr 08, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume55
Intrest97
Strike
36.5
36.5
Last Price6.32Apr 08, 2025
Change
0.8611.98%
Bid7.2
Ask7.4
volume8
Intrest132
Last Price0.01Apr 08, 2025
Change
0.0583.33%
Bid-
Ask1.22
volume8
Intrest198
Strike
37
37
Last Price7.3Apr 08, 2025
Change
0.7511.45%
Bid7.7
Ask7.9
volume2
Intrest270
Last Price0.03Apr 08, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume3
Intrest276
Strike
37.5
37.5
Last Price8.35Apr 08, 2025
Change
0.912.08%
Bid7.95
Ask9.5
volume21
Intrest1710
Last Price0.07Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.23
volume163
Intrest1760
Strike
38
38
Last Price7.7Apr 08, 2025
Change
0.394.82%
Bid7.8
Ask9.3
volume2
Intrest572
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid0.01
Ask0.44
volume3
Intrest137
Strike
38.5
38.5
Last Price7.75Apr 08, 2025
Change
1.3815.12%
Bid9.2
Ask9.4
volume1
Intrest115
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume1
Intrest2590
Strike
39
39
Last Price8.7Apr 08, 2025
Change
0.050.58%
Bid9.7
Ask10
volume3
Intrest189
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
39.5
39.5
Last Price10.45Apr 08, 2025
Change
0.939.77%
Bid10.2
Ask10.4
volume2
Intrest171
Last Price0.02Apr 08, 2025
Change
00%
Bid0.01
Ask0.02
volume9
Intrest1497
Strike
40
40
Last Price10.2Apr 08, 2025
Change
0.454.62%
Bid10.3
Ask10.95
volume6
Intrest70
Last Price0.02Apr 08, 2025
Change
00%
Bid0.01
Ask0.05
volume5
Intrest163
Strike
40.5
40.5
Last Price9.75Apr 08, 2025
Change
0.252.5%
Bid11.2
Ask11.5
volume1
Intrest84
Last Price0.02Apr 08, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume12
Intrest454
Strike
41
41
Last Price10.65Apr 07, 2025
Change
00%
Bid11.55
Ask12.15
volume0
Intrest130
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.31
volume58
Intrest164
Strike
41.5
41.5
Last Price11.55Apr 07, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest105
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2389
Strike
42
42
Last Price11.22Apr 04, 2025
Change
00%
Bid12.7
Ask12.9
volume0
Intrest55
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest220
Strike
42.5
42.5
Last Price12.15Apr 07, 2025
Change
00%
Bid12.35
Ask13.5
volume0
Intrest6
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest500
Strike
43
43
Last Price12.7Apr 08, 2025
Change
0.43.05%
Bid13.7
Ask13.95
volume1
Intrest76
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest63
Strike
43.5
43.5
Last Price14.05Apr 04, 2025
Change
00%
Bid14.2
Ask14.45
volume0
Intrest14
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest123
Strike
44
44
Last Price14.55Apr 04, 2025
Change
00%
Bid14.7
Ask14.95
volume0
Intrest24
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
44.5
44.5
Last Price14.35Apr 07, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest29
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.07
volume2
Intrest384
Strike
45
45
Last Price14.45Apr 04, 2025
Change
00%
Bid15.65
Ask15.9
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest71
Strike
45.5
45.5
Last Price15.35Apr 07, 2025
Change
00%
Bid16.2
Ask16.45
volume0
Intrest11
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
46
46
Last Price16.55Apr 07, 2025
Change
00%
Bid16.7
Ask17
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
47
47
Last Price13.05Apr 03, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest21
Strike
48
48
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest21
Strike
49
49
Last Price18.55Apr 04, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest6
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price9.6Mar 27, 2025
Change
00%
Bid20
Ask21.8
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid21.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
52
52
Last Price22.1Apr 07, 2025
Change
00%
Bid22.45
Ask23.3
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid23.8
Ask27.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved