Freeport-McMoRan Options
View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.67Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid25
Ask28.85
volume0
Intrest0
Last Price0.74Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid20
Ask23.8
volume0
Intrest0
Last Price1.41Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price17.9Oct 05, 2026
Bid15
Ask17.85
volume0
Intrest20
Last Price0.01Sep 28, 2026
Bid-
Ask0.03
volume0
Intrest13
Last Price13.39Oct 07, 2026
Bid13
Ask14.45
volume5
Intrest5
Last Price0.02Sep 24, 2026
Bid-
Ask0.08
volume0
Intrest7
Last Price12.44Oct 07, 2026
Bid12.1
Ask13.45
volume8
Intrest6
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.47Oct 07, 2026
Bid11.1
Ask12.55
volume4
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest922
Last Price10.61Oct 07, 2026
Bid10.15
Ask11.45
volume5
Intrest9
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest237
Last Price9.68Oct 07, 2026
Bid9.4
Ask10.35
volume6
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume60
Intrest392
Last Price9Oct 07, 2026
Bid8.7
Ask9.65
volume15
Intrest4
Last Price0.01Oct 07, 2026
Bid-
Ask0.06
volume16
Intrest119
Last Price7.55Oct 07, 2026
Bid7.2
Ask8.3
volume11
Intrest3
Last Price0.03Oct 07, 2026
Bid-
Ask0.04
volume10
Intrest1047
Last Price6.52Oct 07, 2026
Bid6.4
Ask7.5
volume20
Intrest31
Last Price0.1Oct 07, 2026
Bid-
Ask0.05
volume39
Intrest5159
Last Price5.52Oct 07, 2026
Bid5.05
Ask6.6
volume20
Intrest265
Last Price0.11Oct 07, 2026
Bid0.01
Ask0.31
volume10
Intrest1061
Last Price6.06Oct 06, 2026
Bid4.15
Ask5.4
volume0
Intrest53
Last Price0.07Oct 07, 2026
Bid0.05
Ask0.23
volume36
Intrest983
Last Price4.05Oct 07, 2026
Bid3.8
Ask4.7
volume4
Intrest100
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.15
volume32
Intrest591
Last Price2.89Oct 07, 2026
Bid2.77
Ask3.45
volume16
Intrest202
Last Price0.23Oct 07, 2026
Bid0.15
Ask0.27
volume98
Intrest860
Last Price2.05Oct 07, 2026
Bid2.15
Ask2.5
volume32
Intrest497
Last Price0.38Oct 07, 2026
Bid0.26
Ask0.43
volume347
Intrest1089
Last Price1.65Oct 07, 2026
Bid1.45
Ask1.85
volume54
Intrest562
Last Price0.62Oct 07, 2026
Bid0.51
Ask0.68
volume165
Intrest385
Last Price1.06Oct 07, 2026
Bid0.82
Ask1.24
volume182
Intrest3661
Last Price1.05Oct 07, 2026
Bid0.92
Ask1.23
volume29
Intrest461
Last Price0.66Oct 07, 2026
Bid0.54
Ask0.72
volume231
Intrest966
Last Price2.03Oct 07, 2026
Bid1.48
Ask1.93
volume5
Intrest168
Last Price0.4Oct 07, 2026
Bid0.29
Ask0.45
volume346
Intrest1268
Last Price2.71Oct 07, 2026
Bid2.12
Ask2.58
volume3
Intrest518
Last Price0.19Oct 07, 2026
Bid0.15
Ask0.25
volume713
Intrest2950
Last Price3.44Oct 07, 2026
Bid2.65
Ask3.55
volume17
Intrest51
Last Price0.12Oct 07, 2026
Bid0.05
Ask0.15
volume293
Intrest2315
Last Price4.43Oct 07, 2026
Bid2.96
Ask5.35
volume3020
Intrest3012
Last Price0.06Oct 07, 2026
Bid0.03
Ask0.1
volume58
Intrest491
Last Price5.39Oct 07, 2026
Bid3.75
Ask5.4
volume1004
Intrest1000
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.09
volume459
Intrest528
Last Price5.93Oct 06, 2026
Bid5.55
Ask7.3
volume0
Intrest20
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume3
Intrest66
Last Price7.77Oct 07, 2026
Bid6.5
Ask8.9
volume1
Intrest40
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume42
Intrest2409
Last Price8.7Oct 07, 2026
Bid7.65
Ask9.2
volume1
Intrest9
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume5
Intrest108
Last Price8.73Oct 05, 2026
Bid7.5
Ask11.05
volume0
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask0.04
volume7
Intrest183
Last Price-
Bid9.2
Ask11.45
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest3154
Last Price-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.16Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Bid10.55
Ask12.4
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.22
volume5
Intrest70
Last Price-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest174
Last Price-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.13
volume0
Intrest6
Last Price-
Bid13.5
Ask17.05
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.13
volume2
Intrest1
Last Price-
Bid14.5
Ask18.05
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume4
Intrest1
Last Price-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price1.41Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.23Sep 10, 2026
Bid-
Ask1.06
volume0
Intrest7
Last Price-
Bid18.5
Ask21.05
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest67
Last Price21.71Oct 05, 2026
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price26.7Oct 05, 2026
Bid27.5
Ask29.7
volume0
Intrest0
