$44.38
0.661.51%
近くで: -
$44.01
-0.37-0.83%
時間外: 7:20 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 株価情報, オプションチェーン
オプションチェーンは、Freeport-McMoRanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Freeport-McMoRanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.42Nov 22, 2024
Change
00%
Bid13.3
Ask15.15
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.57Nov 22, 2024
Change
00%
Bid9.4
Ask11.7
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.5Nov 18, 2024
Change
00%
Bid8.7
Ask9.85
volume0
Intrest2
Strike
35
35
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.05
Ask9.65
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price10.85Nov 05, 2024
Change
00%
Bid7.7
Ask9.25
volume0
Intrest2
Strike
36
36
Last Price0.41Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid7.2
Ask9.45
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.95Nov 05, 2024
Change
00%
Bid6.35
Ask8.7
volume0
Intrest2
Strike
37
37
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest26
Last Price-
Change
-
Bid6.1
Ask7.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Nov 25, 2024
Change
1.3527.27%
Bid6
Ask6.75
volume2
Intrest50
Strike
38
38
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price5.17Nov 22, 2024
Change
00%
Bid5
Ask6.35
volume0
Intrest3
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price4.8Nov 15, 2024
Change
00%
Bid4.7
Ask6.35
volume0
Intrest1
Strike
39
39
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest44
Last Price4.1Nov 21, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest6
Strike
39.5
39.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Last Price4.25Nov 25, 2024
Change
0.513.33%
Bid4.05
Ask4.5
volume2
Intrest54
Strike
40
40
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid0.01
Ask0.22
volume93
Intrest165
Last Price3.45Nov 25, 2024
Change
0.3310.58%
Bid2.41
Ask4.55
volume2
Intrest9
Strike
40.5
40.5
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest202
Last Price3.37Nov 25, 2024
Change
0.5820.79%
Bid2.97
Ask3.6
volume2136
Intrest2221
Strike
41
41
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid-
Ask0.23
volume7
Intrest286
Last Price2.98Nov 25, 2024
Change
0.836.7%
Bid2.91
Ask3.05
volume3
Intrest162
Strike
41.5
41.5
Last Price0.03Nov 25, 2024
Change
0.0770%
Bid0.01
Ask0.45
volume3
Intrest160
Last Price2.14Nov 25, 2024
Change
0.3620.22%
Bid2.43
Ask2.56
volume2
Intrest66
Strike
42
42
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid0.03
Ask0.04
volume60
Intrest356
Last Price2Nov 25, 2024
Change
0.6548.15%
Bid1.97
Ask2.08
volume40
Intrest253
Strike
42.5
42.5
Last Price0.08Nov 25, 2024
Change
0.1565.22%
Bid0.05
Ask0.08
volume103
Intrest541
Last Price1.48Nov 25, 2024
Change
0.3632.14%
Bid1.33
Ask1.6
volume39
Intrest214
Strike
43
43
Last Price0.13Nov 25, 2024
Change
0.3170.45%
Bid0.1
Ask0.13
volume133
Intrest936
Last Price1.17Nov 25, 2024
Change
0.3848.1%
Bid1.06
Ask1.36
volume147
Intrest353
Strike
43.5
43.5
Last Price0.2Nov 25, 2024
Change
0.3563.64%
Bid0.2
Ask0.25
volume84
Intrest300
Last Price0.83Nov 25, 2024
Change
0.2953.7%
Bid0.77
Ask1
volume4657
Intrest7595
Strike
44
44
Last Price0.41Nov 25, 2024
Change
0.4652.87%
Bid0.34
Ask0.44
volume333
Intrest349
Last Price0.55Nov 25, 2024
Change
0.2266.67%
Bid0.51
Ask0.57
volume396
Intrest595
Strike
44.5
44.5
Last Price0.65Nov 25, 2024
Change
0.5847.15%
Bid0.47
Ask0.81
volume205
Intrest308
Last Price0.34Nov 25, 2024
Change
0.1147.83%
Bid0.27
Ask0.36
volume1246
Intrest2816
Strike
45
45
Last Price0.97Nov 25, 2024
Change
0.638.22%
Bid0.85
Ask1.24
volume52
Intrest490
Last Price0.17Nov 25, 2024
Change
0.0430.77%
Bid0.17
Ask0.21
volume479
Intrest360
Strike
45.5
45.5
Last Price1.97Nov 22, 2024
Change
00%
Bid1.07
Ask1.48
volume0
Intrest12
Last Price0.11Nov 25, 2024
Change
0.0457.14%
Bid0.1
Ask0.13
volume1276
Intrest700
Strike
46
46
Last Price1.72Nov 25, 2024
Change
0.8533.07%
Bid1.58
Ask1.88
volume3
Intrest239
Last Price0.05Nov 25, 2024
Change
00%
Bid0.03
Ask0.07
volume186
Intrest602
Strike
46.5
46.5
Last Price2.3Nov 25, 2024
Change
0.6822.82%
Bid2.06
Ask2.21
volume4
Intrest9
Last Price0.03Nov 25, 2024
Change
00%
Bid0.02
Ask0.04
volume2242
Intrest2509
Strike
47
47
Last Price2.65Nov 25, 2024
Change
0.823.19%
Bid2.53
Ask2.67
volume13
Intrest64
Last Price0.01Nov 25, 2024
Change
0.1593.75%
Bid0.01
Ask0.02
volume1
Intrest232
Strike
47.5
47.5
Last Price4.15Nov 18, 2024
Change
00%
Bid2.98
Ask4.1
volume0
Intrest45
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume28
Intrest199
Strike
48
48
Last Price3.5Nov 25, 2024
Change
0.920.45%
Bid2.91
Ask4.15
volume2
Intrest27
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Strike
48.5
48.5
Last Price5.48Nov 14, 2024
Change
00%
Bid2.61
Ask5.15
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest459
Strike
49
49
Last Price5.5Nov 20, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid4.3
Ask5.65
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.04
volume6
Intrest420
Strike
50
50
Last Price6.82Nov 14, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest9
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest155
Strike
51
51
Last Price7.82Nov 18, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5515
Strike
52
52
Last Price6.21Nov 01, 2024
Change
00%
Bid6.5
Ask8.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest350
Strike
53
53
Last Price-
Change
-
Bid8.15
Ask8.8
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest53
Strike
54
54
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest155
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.24
volume21
Intrest6
Strike
56
56
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
58
58
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.9
Ask15.75
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid16.1
Ask17.15
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
62
62
Last Price-
Change
-
Bid16.75
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.75
Ask22.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved