$37.17
-0.07-0.19%
近くで: -
$37.05
-0.12-0.32%
時間外: 7:48 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 株価情報, オプションチェーン
オプションチェーンは、Freeport-McMoRanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Freeport-McMoRanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.05Apr 25, 2025
Change
00%
Bid17.55
Ask18.25
volume0
Intrest5
Strike
19
19
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price17.07Apr 25, 2025
Change
00%
Bid16.2
Ask17.25
volume0
Intrest21
Strike
20
20
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price16.5Apr 24, 2025
Change
00%
Bid16
Ask16.25
volume0
Intrest55
Strike
21
21
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price15.8Apr 25, 2025
Change
00%
Bid15.4
Ask15.75
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price15.32Apr 25, 2025
Change
00%
Bid15.05
Ask15.25
volume0
Intrest14
Strike
22
22
Last Price0.39Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest70
Last Price14.78Apr 25, 2025
Change
00%
Bid14.15
Ask15.25
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.3Apr 25, 2025
Change
00%
Bid14.1
Ask14.25
volume0
Intrest30
Strike
23
23
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest6
Last Price14.25Apr 28, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.17Apr 25, 2025
Change
00%
Bid13.15
Ask13.25
volume0
Intrest20
Strike
24
24
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price12.8Apr 25, 2025
Change
00%
Bid12.65
Ask12.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.99Apr 24, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest3
Strike
25
25
Last Price0.01Apr 29, 2025
Change
0.2496%
Bid-
Ask0.05
volume1
Intrest707
Last Price11.5Apr 24, 2025
Change
00%
Bid11.65
Ask12.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price9.2Apr 23, 2025
Change
00%
Bid11.15
Ask11.45
volume0
Intrest19
Strike
26
26
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price11.25Apr 28, 2025
Change
00%
Bid10.65
Ask10.75
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.56Apr 24, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest5
Strike
27
27
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price9.85Apr 24, 2025
Change
00%
Bid9.65
Ask9.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.2Apr 29, 2025
Change
0.151.66%
Bid9.15
Ask9.25
volume1
Intrest123
Strike
28
28
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest808
Last Price-
Change
-
Bid8.5
Ask8.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price8.07Apr 29, 2025
Change
0.172.15%
Bid8.15
Ask8.3
volume1
Intrest502
Strike
29
29
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1409
Last Price8.15Apr 24, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest2
Strike
29.5
29.5
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price7.25Apr 29, 2025
Change
0.253.57%
Bid7.15
Ask7.25
volume11
Intrest1667
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest582
Last Price6.7Apr 28, 2025
Change
00%
Bid6.65
Ask7.95
volume0
Intrest2
Strike
30.5
30.5
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price6.28Apr 25, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest212
Strike
31
31
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price5.8Apr 28, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest4
Strike
31.5
31.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest238
Last Price5.17Apr 29, 2025
Change
0.539.3%
Bid5.15
Ask5.25
volume21
Intrest4612
Strike
32
32
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Last Price4.75Apr 29, 2025
Change
0.132.81%
Bid4.65
Ask4.9
volume14
Intrest125
Strike
32.5
32.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Last Price4.37Apr 29, 2025
Change
0.327.9%
Bid4.1
Ask4.3
volume1
Intrest246
Strike
33
33
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price3.75Apr 29, 2025
Change
0.5512.79%
Bid3.65
Ask3.8
volume9
Intrest527
Strike
33.5
33.5
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest396
Last Price3.18Apr 29, 2025
Change
0.123.64%
Bid2.96
Ask3.3
volume1
Intrest264
Strike
34
34
Last Price0.06Apr 29, 2025
Change
0.0114.29%
Bid0.02
Ask0.06
volume2
Intrest253
Last Price2.8Apr 29, 2025
Change
0.186.87%
Bid2.45
Ask3.05
volume4
Intrest191
Strike
34.5
34.5
Last Price0.09Apr 28, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest290
Last Price2.25Apr 29, 2025
Change
0.135.46%
Bid2.2
Ask2.34
volume31
Intrest668
Strike
35
35
Last Price0.11Apr 29, 2025
Change
0.0215.38%
Bid0.06
Ask0.11
volume67
Intrest848
Last Price1.82Apr 29, 2025
Change
0.5523.21%
Bid1.82
Ask2.01
volume7
Intrest415
Strike
35.5
35.5
Last Price0.16Apr 29, 2025
Change
0.0627.27%
Bid0.07
Ask0.18
volume47
Intrest439
Last Price1.55Apr 29, 2025
Change
0.084.91%
Bid1.38
Ask1.58
volume95
Intrest799
Strike
36
36
Last Price0.26Apr 29, 2025
Change
0.0823.53%
Bid0.16
Ask0.29
volume75
Intrest4075
Last Price1.13Apr 29, 2025
Change
0.1411.02%
Bid1.09
Ask1.48
volume52
Intrest633
Strike
36.5
36.5
Last Price0.42Apr 29, 2025
Change
0.0510.64%
Bid0.4
Ask0.44
volume34
Intrest238
Last Price0.84Apr 29, 2025
Change
0.1212.5%
Bid0.78
Ask0.84
volume480
Intrest1702
Strike
37
37
Last Price0.61Apr 29, 2025
Change
0.0912.86%
Bid0.6
Ask0.65
volume459
Intrest1270
Last Price0.57Apr 29, 2025
Change
0.1520.83%
Bid0.52
Ask0.59
volume451
Intrest2495
Strike
37.5
37.5
Last Price0.86Apr 29, 2025
Change
0.055.49%
Bid0.85
Ask0.94
volume197
Intrest571
Last Price0.37Apr 29, 2025
Change
0.1326%
Bid0.36
Ask0.44
volume157
Intrest6168
Strike
38
38
Last Price1.18Apr 29, 2025
Change
0.021.67%
Bid1.15
Ask1.2
volume19
Intrest222
Last Price0.21Apr 29, 2025
Change
0.1440%
Bid0.16
Ask0.27
volume176
Intrest653
Strike
38.5
38.5
Last Price1.7Apr 29, 2025
Change
0.4536%
Bid1.5
Ask1.66
volume1
Intrest86
Last Price0.13Apr 29, 2025
Change
0.0940.91%
Bid0.12
Ask0.15
volume71
Intrest5277
Strike
39
39
Last Price1.96Apr 29, 2025
Change
0.3113.66%
Bid1.67
Ask1.99
volume1
Intrest59
Last Price0.09Apr 29, 2025
Change
0.0535.71%
Bid0.07
Ask0.1
volume56
Intrest495
Strike
39.5
39.5
Last Price2.55Apr 25, 2025
Change
00%
Bid2.31
Ask2.46
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume438
Intrest5364
Strike
40
40
Last Price2.86Apr 28, 2025
Change
00%
Bid2.74
Ask3.15
volume0
Intrest45
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest409
Strike
41
41
Last Price7.47Apr 15, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest18
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid-
Ask0.02
volume154
Intrest551
Strike
42
42
Last Price5Apr 29, 2025
Change
0.459.89%
Bid4.75
Ask4.9
volume1
Intrest137
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest221
Strike
43
43
Last Price5.9Apr 29, 2025
Change
0.46.35%
Bid5.75
Ask6.75
volume3
Intrest15
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
44
44
Last Price6.9Apr 24, 2025
Change
00%
Bid6.75
Ask7
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest272
Strike
45
45
Last Price8Apr 29, 2025
Change
0.253.23%
Bid7.75
Ask8.05
volume1
Intrest3
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest495
Strike
46
46
Last Price8.4Apr 24, 2025
Change
00%
Bid8.75
Ask9.85
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest95
Strike
47
47
Last Price9.7Apr 25, 2025
Change
00%
Bid9.75
Ask10.7
volume0
Intrest4
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
48
48
Last Price10.68Apr 25, 2025
Change
00%
Bid10.75
Ask11.75
volume0
Intrest2
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Strike
49
49
Last Price11.72Apr 25, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest144
Strike
50
50
Last Price12.7Apr 25, 2025
Change
00%
Bid12.75
Ask13.8
volume0
Intrest1
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest4
Strike
51
51
Last Price19.6Apr 10, 2025
Change
00%
Bid13.75
Ask14.7
volume0
Intrest2
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
52
52
Last Price14.39Apr 25, 2025
Change
00%
Bid14.7
Ask15.9
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
55
55
Last Price17.37Apr 25, 2025
Change
00%
Bid16.75
Ask18.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved