$40.22
0.190.47%
近くで: -
$40.46
0.240.60%
時間外: Jan 17, 7:41 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 株価情報, オプションチェーン
オプションチェーンは、Freeport-McMoRanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Freeport-McMoRanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask12.45
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price-
Change
-
Bid10.65
Ask11.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.75
volume0
Intrest0
Strike
30
30
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price7.75Jan 07, 2025
Change
00%
Bid8.25
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid7.35
Ask8.45
volume0
Intrest0
Strike
32
32
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest265
Last Price7.1Jan 15, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask8.15
volume0
Intrest0
Strike
33
33
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price-
Change
-
Bid5.6
Ask6.85
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Last Price5.2Jan 13, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest0
Strike
34
34
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume18
Intrest35
Last Price5.7Jan 15, 2025
Change
00%
Bid4.9
Ask5.85
volume0
Intrest23
Strike
34.5
34.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest53
Last Price5.4Jan 17, 2025
Change
0.23.85%
Bid4.7
Ask6.1
volume2
Intrest85
Strike
35
35
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest123
Last Price-
Change
-
Bid2.98
Ask6.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.2Jan 10, 2025
Change
00%
Bid0.02
Ask0.37
volume0
Intrest27
Last Price4.5Jan 17, 2025
Change
0.512.5%
Bid3.65
Ask4.35
volume16
Intrest396
Strike
36
36
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid0.01
Ask0.36
volume5
Intrest224
Last Price3.8Jan 17, 2025
Change
0.020.53%
Bid3.6
Ask3.95
volume1
Intrest41
Strike
36.5
36.5
Last Price0.06Jan 17, 2025
Change
0.0857.14%
Bid0.04
Ask0.18
volume11
Intrest59
Last Price3.75Jan 17, 2025
Change
0.5316.46%
Bid3.2
Ask3.45
volume3
Intrest42
Strike
37
37
Last Price0.08Jan 17, 2025
Change
0.0642.86%
Bid0.07
Ask0.16
volume125
Intrest969
Last Price3Jan 17, 2025
Change
0.259.09%
Bid2.75
Ask2.94
volume30
Intrest41
Strike
37.5
37.5
Last Price0.11Jan 17, 2025
Change
0.0945%
Bid0.12
Ask0.16
volume17
Intrest60
Last Price2.75Jan 17, 2025
Change
0.176.59%
Bid2.41
Ask2.51
volume41
Intrest72
Strike
38
38
Last Price0.18Jan 17, 2025
Change
0.135.71%
Bid0.2
Ask0.29
volume210
Intrest896
Last Price1.86Jan 17, 2025
Change
0.063.12%
Bid1.94
Ask2.79
volume32
Intrest69
Strike
38.5
38.5
Last Price0.32Jan 17, 2025
Change
0.2139.62%
Bid0.32
Ask0.62
volume298
Intrest363
Last Price1.87Jan 17, 2025
Change
0.2616.15%
Bid1.68
Ask1.76
volume57
Intrest765
Strike
39
39
Last Price0.46Jan 17, 2025
Change
0.1524.59%
Bid0.46
Ask0.76
volume299
Intrest192
Last Price1.56Jan 17, 2025
Change
0.2821.88%
Bid0.65
Ask1.44
volume33
Intrest122
Strike
39.5
39.5
Last Price0.61Jan 17, 2025
Change
0.2125.61%
Bid0.64
Ask0.78
volume132
Intrest81
Last Price1.18Jan 17, 2025
Change
0.1615.69%
Bid1.08
Ask1.16
volume158
Intrest676
Strike
40
40
Last Price0.85Jan 17, 2025
Change
0.1515%
Bid0.84
Ask0.89
volume2904
Intrest432
Last Price0.92Jan 17, 2025
Change
0.1215%
Bid0.84
Ask0.9
volume321
Intrest234
Strike
40.5
40.5
Last Price1.13Jan 17, 2025
Change
0.426.14%
Bid0.94
Ask1.14
volume1622
Intrest41
Last Price0.69Jan 17, 2025
Change
0.057.81%
Bid0.57
Ask0.69
volume3491
Intrest4399
Strike
41
41
Last Price1.41Jan 17, 2025
Change
0.2816.57%
Bid1.23
Ask1.48
volume56
Intrest111
Last Price0.52Jan 17, 2025
Change
0.0715.56%
Bid0.28
Ask0.51
volume907
Intrest160
Strike
41.5
41.5
Last Price1.55Jan 17, 2025
Change
0.3417.99%
Bid1.7
Ask2.27
volume5
Intrest29
Last Price0.38Jan 17, 2025
Change
0.0515.15%
Bid0.34
Ask0.38
volume477
Intrest1031
Strike
42
42
Last Price2.06Jan 17, 2025
Change
0.219.25%
Bid2.07
Ask2.16
volume2
Intrest52
Last Price0.27Jan 17, 2025
Change
0.0417.39%
Bid0.21
Ask0.27
volume274
Intrest209
Strike
42.5
42.5
Last Price2.24Jan 17, 2025
Change
0.5620%
Bid2.33
Ask2.64
volume15
Intrest6
Last Price0.2Jan 17, 2025
Change
0.0425%
Bid0.15
Ask0.2
volume397
Intrest1067
Strike
43
43
Last Price3.09Jan 16, 2025
Change
00%
Bid2.69
Ask3.7
volume0
Intrest56
Last Price0.14Jan 17, 2025
Change
0.0212.5%
Bid0.11
Ask0.87
volume57
Intrest10
Strike
43.5
43.5
Last Price-
Change
-
Bid3.35
Ask4.4
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.0110%
Bid0.08
Ask0.1
volume70
Intrest231
Strike
44
44
Last Price3.39Jan 17, 2025
Change
2.5342.74%
Bid2.51
Ask5
volume1
Intrest11
Last Price0.1Jan 17, 2025
Change
0.0342.86%
Bid0.05
Ask0.08
volume1
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0114.29%
Bid0.03
Ask0.07
volume355
Intrest261
Strike
45
45
Last Price5.3Jan 15, 2025
Change
00%
Bid4.6
Ask5.35
volume0
Intrest80
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
45.5
45.5
Last Price5.55Jan 16, 2025
Change
00%
Bid4.95
Ask6.35
volume0
Intrest4
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
46
46
Last Price7.36Dec 20, 2024
Change
00%
Bid4.75
Ask6.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46.5
46.5
Last Price7.4Jan 14, 2025
Change
00%
Bid6.15
Ask7.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.06
volume1
Intrest38
Strike
47
47
Last Price8.32Jan 07, 2025
Change
00%
Bid6.65
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask7.85
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
48
48
Last Price8.89Dec 24, 2024
Change
00%
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest37
Strike
49
49
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
50
50
Last Price10.85Jan 13, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask25.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved