$57.50
0.901.59%
近くで: Sep 2, 5:00 PM EST
$57.00
0.400.71%
プレマーケット: 4:03 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Fluor Corp オプションチェーン
FLRNYSE
Fluor Options
View Fluor (FLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask36.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest2
Strike
25
25
Last Price0.3May 15, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest85
Last Price19.66Jul 29, 2026
Change
-
Bid28.7
Ask31.8
volume0
Intrest21
Strike
27.5
27.5
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest20
Last Price20.08Jul 31, 2026
Change
-
Bid26.2
Ask29.3
volume0
Intrest48
Strike
30
30
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1295
Last Price16.97Aug 26, 2026
Change
-
Bid21.2
Ask24.3
volume0
Intrest106
Strike
35
35
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest138
Last Price15.03Jun 09, 2026
Change
-
Bid18.7
Ask21.8
volume0
Intrest53
Strike
37.5
37.5
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1684
Last Price14.32Jun 18, 2026
Change
-
Bid16.4
Ask18.5
volume0
Intrest59
Strike
40
40
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1135
Last Price13.09Aug 07, 2026
Change
-
Bid13.7
Ask16
volume0
Intrest453
Strike
42.5
42.5
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest402
Last Price9.75Sep 01, 2026
Change
-
Bid11.9
Ask13.3
volume0
Intrest426
Strike
45
45
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2981
Last Price6.8Aug 31, 2026
Change
-
Bid9.6
Ask10.8
volume0
Intrest672
Strike
47.5
47.5
Last Price0.1Sep 02, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1694
Last Price7.74Sep 03, 2026
Change
-
Bid7.2
Ask8.5
volume0
Intrest712
Strike
50
50
Last Price0.25Sep 02, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest782
Last Price5.08Sep 03, 2026
Change
-
Bid4.8
Ask5.8
volume0
Intrest1746
Strike
52.5
52.5
Last Price0.35Sep 03, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest1295
Last Price3.47Sep 03, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest4927
Strike
55
55
Last Price1Sep 03, 2026
Change
-
Bid1
Ask1.3
volume0
Intrest1324
Last Price1.85Sep 03, 2026
Change
-
Bid1.65
Ask2.2
volume0
Intrest3218
Strike
57.5
57.5
Last Price1.95Sep 03, 2026
Change
-
Bid1.95
Ask2.35
volume0
Intrest664
Last Price1Sep 03, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest10700
Strike
60
60
Last Price3.6Sep 03, 2026
Change
-
Bid3.4
Ask3.8
volume0
Intrest36
Last Price0.65Sep 03, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest308
Strike
62.5
62.5
Last Price9Aug 10, 2026
Change
-
Bid4.9
Ask6.1
volume0
Intrest6
Last Price0.28Sep 03, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest11973
Strike
65
65
Last Price13.76Jun 18, 2026
Change
-
Bid6.8
Ask8.2
volume0
Intrest1
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest188
Strike
70
70
Last Price15.3Aug 10, 2026
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest78
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved