$56.04
0.250.45%
近くで: -
$56.00
-0.04-0.07%
時間外: 6:50 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) 株価情報, オプションチェーン
オプションチェーンは、Fluorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fluorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask30.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.35Nov 15, 2024
Change
00%
Bid21.8
Ask25.4
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.53Nov 18, 2024
Change
00%
Bid16.9
Ask21.1
volume0
Intrest7
Strike
37.5
37.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price10.88Nov 14, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest5
Strike
40
40
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price13.43Nov 22, 2024
Change
00%
Bid11.9
Ask14.1
volume0
Intrest20
Strike
42.5
42.5
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume6
Intrest82
Last Price11Nov 22, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest135
Strike
45
45
Last Price0.15Nov 25, 2024
Change
0.017.14%
Bid0.1
Ask0.2
volume5
Intrest124
Last Price9.2Nov 25, 2024
Change
0.66.98%
Bid8.7
Ask9.2
volume1
Intrest127
Strike
47.5
47.5
Last Price0.22Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1064
Last Price6.65Nov 25, 2024
Change
0.8514.66%
Bid6.1
Ask6.8
volume2
Intrest244
Strike
50
50
Last Price0.39Nov 25, 2024
Change
0.1629.09%
Bid0.25
Ask0.45
volume5
Intrest278
Last Price4.6Nov 25, 2024
Change
0.317.23%
Bid4.3
Ask4.7
volume10
Intrest838
Strike
52.5
52.5
Last Price0.72Nov 25, 2024
Change
0.749.3%
Bid0.65
Ask1.8
volume33
Intrest361
Last Price3.1Nov 25, 2024
Change
0.310.71%
Bid2.75
Ask2.95
volume351
Intrest1061
Strike
55
55
Last Price1.45Nov 25, 2024
Change
0.421.62%
Bid1.5
Ask1.7
volume36
Intrest88
Last Price1.9Nov 25, 2024
Change
0.2515.15%
Bid0.6
Ask2.15
volume55
Intrest2190
Strike
57.5
57.5
Last Price2.95Nov 25, 2024
Change
0.4513.24%
Bid2.75
Ask3.2
volume8
Intrest2128
Last Price1.07Nov 25, 2024
Change
0.1415.05%
Bid0.25
Ask1.3
volume32
Intrest1205
Strike
60
60
Last Price3.9Nov 25, 2024
Change
7.6766.29%
Bid4.2
Ask6.2
volume1
Intrest24
Last Price1.2Nov 25, 2024
Change
0.75166.67%
Bid0.15
Ask0.6
volume72
Intrest204
Strike
62.5
62.5
Last Price5.3Nov 07, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid0.2
Ask0.4
volume26
Intrest2256
Strike
65
65
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.27Nov 25, 2024
Change
-
Bid0.1
Ask0.3
volume4
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume24
Intrest145
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask20.3
volume0
Intrest0
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved