$37.53
0.000.00%
プレマーケット: 4:06 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) 株価情報, オプションチェーン
オプションチェーンは、Fluorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fluorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.08Apr 04, 2025
Change
00%
Bid14.9
Ask16.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price7.3Apr 07, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price10.08May 12, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price5.6Apr 24, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest186
Strike
30
30
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Last Price5.3May 12, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest376
Strike
32.5
32.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price2.65May 12, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest627
Strike
35
35
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1791
Last Price0.75May 12, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1278
Strike
37.5
37.5
Last Price0.75May 12, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1610
Last Price0.08May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2730
Strike
40
40
Last Price5May 06, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest367
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1007
Strike
42.5
42.5
Last Price5.41May 12, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest751
Strike
45
45
Last Price9.6May 09, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest15
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest474
Strike
47.5
47.5
Last Price11.6Mar 05, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest10
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Strike
50
50
Last Price12.5May 12, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
52.5
52.5
Last Price16.81Apr 23, 2025
Change
00%
Bid14.9
Ask15.2
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2597
Strike
55
55
Last Price18.9Mar 07, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest0
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
57.5
57.5
Last Price11.5Feb 12, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Strike
60
60
Last Price22.5Mar 03, 2025
Change
00%
Bid22.4
Ask22.7
volume0
Intrest1
Last Price1.25Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest677
Strike
62.5
62.5
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
67.5
67.5
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest413
Strike
70
70
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price1.18Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid37.1
Ask38.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved