Fluor Corp オプションチェーン

FLRNYSE

Trade with Public

Trade with Public

$44.88

0.831.88%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Fluor Options

View Fluor (FLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.577.5

32.5

77.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid11.9

Ask13.6

volume0

Intrest0

Strike

32.5

32.5

Last Price0.26Oct 23, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest69

Last Price11.89Oct 15, 2026

Change

-0%

Bid9.6

Ask11.1

volume0

Intrest3

Strike

35

35

Last Price0.51Oct 22, 2026

Change

-0%

Bid0.3

Ask0.55

volume0

Intrest153

Last Price8.21Oct 26, 2026

Change

1.2117.29%

Bid7.9

Ask8.8

volume1

Intrest1

Strike

37.5

37.5

Last Price0.8Oct 23, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest34

Last Price5.6Oct 23, 2026

Change

-0%

Bid6

Ask6.7

volume0

Intrest58

Strike

40

40

Last Price1.35Oct 23, 2026

Change

-0%

Bid1.05

Ask1.35

volume0

Intrest163

Last Price3.81Oct 22, 2026

Change

-0%

Bid4.3

Ask5

volume0

Intrest184

Strike

42.5

42.5

Last Price1.98Oct 26, 2026

Change

0.4217.5%

Bid1.8

Ask2.1

volume7

Intrest131

Last Price3.2Oct 26, 2026

Change

0.237.74%

Bid3

Ask3.2

volume63

Intrest35

Strike

45

45

Last Price3.1Oct 26, 2026

Change

0.5214.36%

Bid2.95

Ask3.3

volume52

Intrest832

Last Price2.15Oct 26, 2026

Change

0.115.39%

Bid1.9

Ask2.2

volume39

Intrest35

Strike

47.5

47.5

Last Price4.5Oct 26, 2026

Change

1.0118.33%

Bid4.3

Ask4.8

volume8

Intrest1664

Last Price1.45Oct 26, 2026

Change

0.1410.69%

Bid1.3

Ask1.5

volume133

Intrest10097

Strike

50

50

Last Price7.3Oct 22, 2026

Change

-0%

Bid6

Ask6.6

volume0

Intrest139

Last Price0.9Oct 26, 2026

Change

-0%

Bid0.75

Ask1

volume18

Intrest541

Strike

52.5

52.5

Last Price8.3Oct 26, 2026

Change

0.889.59%

Bid8

Ask8.6

volume4

Intrest1642

Last Price0.55Oct 26, 2026

Change

0.023.51%

Bid0.5

Ask0.7

volume1

Intrest3775

Strike

55

55

Last Price8.4Oct 16, 2026

Change

-0%

Bid10.1

Ask11.4

volume0

Intrest56

Last Price0.37Oct 26, 2026

Change

0.025.71%

Bid0.25

Ask0.7

volume3

Intrest428

Strike

57.5

57.5

Last Price12.25Oct 20, 2026

Change

-0%

Bid12.3

Ask14.1

volume0

Intrest5

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.05

Ask0.35

volume1

Intrest349

Strike

60

60

Last Price-

Change

-

Bid14.6

Ask16.8

volume0

Intrest0

Last Price0.49Oct 23, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest37

Strike

62.5

62.5

Last Price-

Change

-

Bid17.1

Ask19.3

volume0

Intrest0

Last Price0.14Oct 26, 2026

Change

0.368.18%

Bid0.05

Ask0.2

volume3

Intrest1642

Strike

65

65

Last Price-

Change

-

Bid19.5

Ask22

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest35

Strike

70

70

Last Price-

Change

-

Bid23.1

Ask27.2

volume0

Intrest0

Last Price0.25Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid28.1

Ask32.2

volume0

Intrest0