$37.22
0.872.39%
近くで: -
$36.00
-1.22-3.28%
時間外: 5:18 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) 株価情報, オプションチェーン
オプションチェーンは、Fluorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fluorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11Mar 11, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest16
Strike
25
25
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price9.01Mar 07, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest14
Strike
27.5
27.5
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price6.2Apr 01, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest138
Strike
30
30
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest218
Last Price3.01Mar 31, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest50
Strike
32.5
32.5
Last Price0.33Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest1060
Last Price2.75Apr 02, 2025
Change
0.7537.5%
Bid2.7
Ask2.85
volume159
Intrest389
Strike
35
35
Last Price0.78Apr 02, 2025
Change
0.1717.89%
Bid0.45
Ask1.15
volume40
Intrest468
Last Price1.25Apr 02, 2025
Change
0.331.58%
Bid1.1
Ask1.35
volume95
Intrest11712
Strike
37.5
37.5
Last Price1.4Apr 02, 2025
Change
0.939.13%
Bid1.3
Ask1.6
volume67
Intrest883
Last Price0.35Apr 02, 2025
Change
0.0516.67%
Bid0.3
Ask0.5
volume66
Intrest1453
Strike
40
40
Last Price4.64Mar 31, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest749
Last Price0.15Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7437
Strike
42.5
42.5
Last Price5.09Mar 26, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest249
Last Price0.1Apr 02, 2025
Change
0.0342.86%
Bid-
Ask0.3
volume1
Intrest476
Strike
45
45
Last Price7.73Mar 27, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest444
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10129
Strike
47.5
47.5
Last Price11.96Mar 31, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest85
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Strike
50
50
Last Price12.9Apr 02, 2025
Change
0.64.88%
Bid12.7
Ask13
volume26
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest306
Strike
52.5
52.5
Last Price15.92Apr 02, 2025
Change
1.387.98%
Bid15.2
Ask15.4
volume25
Intrest103
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Strike
55
55
Last Price18.4Mar 14, 2025
Change
00%
Bid17.6
Ask18.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2282
Strike
57.5
57.5
Last Price20.9Mar 14, 2025
Change
00%
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1056
Strike
60
60
Last Price8.4Dec 17, 2024
Change
00%
Bid22.6
Ask23
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest299
Strike
62.5
62.5
Last Price7.3Nov 07, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest97
Strike
65
65
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Last Price1.37Dec 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Strike
70
70
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
75
75
Last Price-
Change
-
Bid36.8
Ask39.1
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest94
Strike
80
80
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved