$56.16
-1.34-2.33%
近くで: Sep 4, 5:00 PM EST
$56.25
0.090.16%
時間外: 6:04 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:20 PMAug 26, 2026 | PUT | $60.00 | Jan 21, 2028 | 502 | 900 | 900 | 53 | 1700 | TRADE | NEUTRAL |
10:44 AMAug 21, 2026 | PUT | $57.50 | Dec 17, 2027 | 467 | 1000 | 1000 | — | 0 | TRADE | BEARISH |
10:22 AMAug 20, 2026 | CALL | $55.00 | Sep 18, 2026 | 12 | 5042 | 4084 | 70 | 7250 | TRADE | BEARISH |
02:36 PMAug 17, 2026 | CALL | $55.00 | Sep 18, 2026 | 12 | 2828 | 2680 | 28 | 10159 | TRADE | BEARISH |