$201.88
4.862.47%
近くで: -
$190.00
-11.88-5.88%
時間外: 7:15 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 株価情報, オプションチェーン
オプションチェーンは、Fabrinetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fabrinetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price85.82Mar 07, 2025
Change
00%
Bid94.7
Ask99.5
volume0
Intrest1
Strike
105
105
Last Price0.63Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
120
120
Last Price2.21Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price115.4Feb 18, 2025
Change
00%
Bid69.7
Ask74.5
volume0
Intrest3
Strike
130
130
Last Price2.6Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
135
135
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
140
140
Last Price3Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
145
145
Last Price1.08Mar 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price34.15Mar 07, 2025
Change
00%
Bid50
Ask54.9
volume0
Intrest1
Strike
150
150
Last Price0.2Mar 27, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest27
Last Price45.2Mar 31, 2025
Change
00%
Bid45
Ask49.9
volume0
Intrest1
Strike
155
155
Last Price1.17Feb 24, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest1
Last Price65.5Jan 13, 2025
Change
00%
Bid40
Ask44.9
volume0
Intrest1
Strike
160
160
Last Price1Mar 28, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest90
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
165
165
Last Price3.39Jan 27, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest2
Last Price51.2Mar 14, 2025
Change
00%
Bid31.5
Ask35.3
volume0
Intrest2
Strike
170
170
Last Price1.82Apr 01, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest38
Last Price47.9Mar 13, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest3
Strike
175
175
Last Price1.44Apr 02, 2025
Change
1.4149.47%
Bid1.1
Ask1.8
volume5
Intrest3525
Last Price21.9Mar 07, 2025
Change
00%
Bid23.7
Ask26
volume0
Intrest16
Strike
180
180
Last Price4.1Apr 01, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest24
Last Price43.4Mar 13, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest6
Strike
185
185
Last Price5.5Apr 01, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest29
Last Price12.3Apr 01, 2025
Change
00%
Bid16.3
Ask17.6
volume0
Intrest17
Strike
190
190
Last Price4.63Apr 02, 2025
Change
3.0739.87%
Bid4
Ask5.4
volume1
Intrest15
Last Price9.4Apr 01, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest15
Strike
195
195
Last Price9.3Apr 01, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest18
Last Price10.8Apr 02, 2025
Change
3.854.29%
Bid10.2
Ask11.4
volume3
Intrest50
Strike
200
200
Last Price7.2Apr 02, 2025
Change
7.450.68%
Bid7.5
Ask8.5
volume1
Intrest115
Last Price5.35Apr 02, 2025
Change
00%
Bid5.6
Ask7.1
volume2
Intrest10
Strike
210
210
Last Price17.07Mar 28, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest107
Last Price2.7Apr 02, 2025
Change
0.13.57%
Bid2.75
Ask3.9
volume3
Intrest39
Strike
220
220
Last Price23.75Mar 31, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest33
Last Price1.38Apr 02, 2025
Change
0.4345.26%
Bid1.25
Ask2
volume1
Intrest94
Strike
230
230
Last Price27.14Mar 27, 2025
Change
00%
Bid27.3
Ask30.1
volume0
Intrest28
Last Price1Apr 01, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest33
Strike
240
240
Last Price23.8Mar 21, 2025
Change
00%
Bid36.6
Ask40
volume0
Intrest12
Last Price0.4Mar 28, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest149
Strike
250
250
Last Price30.15Mar 20, 2025
Change
00%
Bid45.6
Ask50.3
volume0
Intrest48
Last Price0.95Mar 26, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest67
Strike
260
260
Last Price31.73Feb 18, 2025
Change
00%
Bid55.5
Ask60.4
volume0
Intrest12
Last Price1.6Mar 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest11
Strike
270
270
Last Price34.03Jan 21, 2025
Change
00%
Bid65.7
Ask70.5
volume0
Intrest3
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
280
280
Last Price54.6Aug 30, 2024
Change
00%
Bid75.6
Ask80.5
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
290
290
Last Price41Jan 24, 2025
Change
00%
Bid85.6
Ask90.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
300
300
Last Price60.2Aug 26, 2024
Change
00%
Bid95.6
Ask100.5
volume0
Intrest0
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid105.6
Ask110.5
volume0
Intrest0
Last Price4.2Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid115.6
Ask120.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest96
Strike
330
330
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
340
340
Last Price139.6Jan 28, 2025
Change
00%
Bid135.6
Ask140.5
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Strike
350
350
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid155.6
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid175.6
Ask180.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
390
390
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid195.6
Ask200.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved