Fabrinet Options
View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid182.2
Ask197.4
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid171.9
Ask187.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid162
Ask177.5
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Bid151.5
Ask167.5
volume0
Intrest0
Last Price0.45Aug 17, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid142.4
Ask157.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price169.7Jul 29, 2026
Bid134.1
Ask145.5
volume0
Intrest7
Last Price0.11Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price144.3Sep 01, 2026
Bid123.9
Ask135.6
volume0
Intrest8
Last Price0.5Aug 14, 2026
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Bid114.2
Ask125.6
volume0
Intrest0
Last Price0.88Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Bid103.8
Ask115.7
volume0
Intrest0
Last Price0.4Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Bid94.7
Ask104.7
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask8.7
volume0
Intrest23
Last Price181Aug 18, 2026
Bid84.9
Ask94.9
volume0
Intrest1
Last Price0.15Sep 01, 2026
Last Price-
Bid76.5
Ask85.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Last Price-
Bid66.7
Ask75.5
volume0
Intrest0
Last Price0.95Sep 03, 2026
Bid0.05
Ask1.15
volume4
Intrest232
Last Price-
Bid57.4
Ask65
volume0
Intrest0
Last Price1.3Sep 02, 2026
Bid0.9
Ask2.7
volume0
Intrest82
Last Price-
Bid47.4
Ask55.5
volume0
Intrest0
Last Price2.4Sep 02, 2026
Bid0.9
Ask2.95
volume0
Intrest43
Last Price85Aug 21, 2026
Bid38.7
Ask48.5
volume0
Intrest2
Last Price4.2Sep 03, 2026
Bid3.7
Ask4.8
volume3
Intrest106
Last Price35.5Sep 03, 2026
Bid32.8
Ask39.7
volume4
Intrest4
Last Price4.7Sep 02, 2026
Bid4.9
Ask7.6
volume0
Intrest169
Last Price86Aug 27, 2026
Bid27.5
Ask32.2
volume0
Intrest2
Last Price9.7Sep 03, 2026
Bid8.9
Ask10.7
volume14
Intrest111
Last Price23.5Sep 03, 2026
Bid22.3
Ask24.4
volume1
Intrest11
Last Price14.25Sep 03, 2026
Bid13
Ask14.9
volume12
Intrest616
Last Price49.05Aug 25, 2026
Bid17.3
Ask19.4
volume0
Intrest9
Last Price18.18Sep 03, 2026
Bid17.2
Ask19.8
volume11
Intrest235
Last Price14Sep 03, 2026
Bid13.2
Ask15
volume3
Intrest850
Last Price24.59Sep 03, 2026
Bid21.6
Ask25.7
volume30
Intrest441
Last Price9Sep 03, 2026
Bid9.5
Ask11.4
volume4
Intrest13
Last Price32.26Sep 03, 2026
Bid29
Ask32.7
volume2
Intrest161
Last Price7.2Sep 03, 2026
Bid7.1
Ask8.5
volume8
Intrest660
Last Price38.5Sep 03, 2026
Bid35.3
Ask40.3
volume3
Intrest178
Last Price5.6Sep 03, 2026
Bid5
Ask6.4
volume7
Intrest41
Last Price46.8Sep 03, 2026
Bid43.1
Ask49.8
volume2
Intrest145
Last Price3.91Sep 03, 2026
Bid3.3
Ask4.8
volume1
Intrest58
Last Price54Sep 03, 2026
Bid52.3
Ask56.9
volume7
Intrest238
Last Price2.72Sep 03, 2026
Bid2.1
Ask3.4
volume2
Intrest167
Last Price68Sep 03, 2026
Bid60.8
Ask66.1
volume1
Intrest195
Last Price2.1Sep 03, 2026
Bid1.6
Ask2.45
volume22
Intrest97
Last Price73.7Sep 03, 2026
Bid70
Ask75.5
volume5
Intrest145
Last Price2.15Sep 03, 2026
Bid1.2
Ask3.1
volume1
Intrest166
Last Price82.1Sep 03, 2026
Bid77.3
Ask86.9
volume1
Intrest126
Last Price1Sep 03, 2026
Bid0.7
Ask1.9
volume2
Intrest194
Last Price86.9Sep 03, 2026
Bid87.3
Ask94.5
volume2
Intrest47
Last Price1.5Sep 03, 2026
Bid0.6
Ask2.3
volume1
Intrest148
Last Price99.05Sep 03, 2026
Bid96.4
Ask106.4
volume1
Intrest29
Last Price0.52Sep 03, 2026
Bid0.4
Ask0.7
volume21
Intrest448
Last Price106.22Sep 02, 2026
Bid106.8
Ask116.1
volume0
Intrest102
Last Price1.32Sep 01, 2026
Bid-
Ask9.1
volume0
Intrest118
Last Price121.84Sep 03, 2026
Bid117.4
Ask126.9
volume2
Intrest77
Last Price0.75Sep 02, 2026
Bid-
Ask6.5
volume0
Intrest194
Last Price115.4Sep 01, 2026
Bid126.4
Ask136.1
volume0
Intrest141
Last Price0.8Sep 02, 2026
Bid0.05
Ask8.9
volume0
Intrest42
Last Price111.45Aug 28, 2026
Bid135.1
Ask147.5
volume0
Intrest37
Last Price0.83Sep 02, 2026
Bid0.2
Ask2
volume0
Intrest53
Last Price140Sep 02, 2026
Bid145.3
Ask156.4
volume0
Intrest14
Last Price0.25Sep 02, 2026
Bid0.2
Ask2.45
volume0
Intrest52
Last Price161.05Sep 03, 2026
Bid157.4
Ask164.7
volume1
Intrest18
Last Price0.35Sep 03, 2026
Bid-
Ask0.9
volume1
Intrest37
Last Price162.57Sep 02, 2026
Bid165.3
Ask176.4
volume0
Intrest23
Last Price0.5Sep 01, 2026
Bid-
Ask2.5
volume0
Intrest35
Last Price172.43Sep 02, 2026
Bid172.8
Ask188.2
volume0
Intrest0
Last Price0.28Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest208
Last Price145Aug 21, 2026
Bid182.8
Ask198.6
volume0
Intrest95
Last Price1Aug 31, 2026
Bid-
Ask8.6
volume0
Intrest23
Last Price203Sep 03, 2026
Bid194.9
Ask207.8
volume1
Intrest1
Last Price0.8Sep 03, 2026
Bid0.05
Ask0.8
volume1
Intrest178
Last Price197Sep 01, 2026
Bid202.8
Ask219.3
volume0
Intrest2
Last Price1.05Sep 02, 2026
Bid-
Ask8.6
volume0
Intrest28
Last Price105.75Aug 18, 2026
Bid213.1
Ask228.6
volume0
Intrest0
Last Price1Aug 27, 2026
Bid-
Ask8.6
volume0
Intrest31
Last Price134.9Aug 18, 2026
Bid222.8
Ask239.3
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Bid232.8
Ask249.7
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid242.8
Ask259.3
volume0
Intrest0
Last Price0.19Aug 28, 2026
Bid-
Ask8.6
volume0
Intrest31
Last Price-
Bid252.8
Ask269.3
volume0
Intrest0
Last Price0.39Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest19
Last Price-
Bid262.8
Ask279.1
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Bid272.8
Ask289.3
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid-
Ask8.6
volume0
Intrest73
Last Price239.2Aug 03, 2026
Bid282.8
Ask299.3
volume0
Intrest0
Last Price2.76Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid292.8
Ask309.1
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.85
volume0
Intrest44
Last Price-
Bid302.8
Ask319.1
volume0
Intrest0
Last Price0.08Aug 25, 2026
Bid-
Ask8.6
volume0
Intrest80
Last Price-
Bid312.8
Ask329.3
volume0
Intrest0
Last Price19.04Aug 17, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid322.8
Ask339.3
volume0
Intrest0
Last Price1.09Aug 21, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid332.8
Ask349.3
volume0
Intrest0
Last Price3.4Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price295.27Aug 20, 2026
Bid342.8
Ask359.3
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask3.3
volume5
Intrest45
Last Price270Aug 18, 2026
Bid352.8
Ask369.3
volume0
Intrest0
Last Price0.11Aug 21, 2026
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Bid362.8
Ask379.3
volume0
Intrest0
Last Price9.6Aug 14, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid372.8
Ask389.3
volume0
Intrest0
Last Price0.75Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Bid382.8
Ask399.3
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid392.8
Ask409.3
volume0
Intrest0
Last Price2.35Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price208.08Aug 17, 2026
Bid402.8
Ask419.3
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid412.8
Ask429.3
volume0
Intrest0
Last Price0.51Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid422.8
Ask438.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Bid432.8
Ask448.2
volume0
Intrest0