Fabrinet Options
View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid189.4
Ask204.5
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid178.6
Ask194.1
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid169.5
Ask184.6
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Bid159.5
Ask174.6
volume0
Intrest0
Last Price0.45Aug 17, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid149.5
Ask164.3
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price169.7Jul 29, 2026
Bid139.7
Ask153.7
volume0
Intrest7
Last Price0.11Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price144.3Sep 01, 2026
Bid129.8
Ask143.7
volume0
Intrest8
Last Price0.5Aug 14, 2026
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Bid119.6
Ask133.8
volume0
Intrest0
Last Price0.88Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Bid109.7
Ask123.8
volume0
Intrest0
Last Price0.4Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Bid100.5
Ask113.9
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask8.7
volume0
Intrest23
Last Price181Aug 18, 2026
Bid90.6
Ask100.6
volume0
Intrest1
Last Price0.15Sep 01, 2026
Bid-
Ask8.8
volume0
Intrest49
Last Price-
Bid80.5
Ask90.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Last Price-
Bid70.6
Ask80.4
volume0
Intrest0
Last Price0.95Sep 03, 2026
Bid0.05
Ask1.05
volume4
Intrest232
Last Price-
Bid61.1
Ask71
volume0
Intrest0
Last Price1.3Sep 02, 2026
Bid0.3
Ask1.9
volume0
Intrest82
Last Price-
Bid54.5
Ask64
volume0
Intrest0
Last Price1.7Sep 03, 2026
Bid1.2
Ask2.3
volume7
Intrest43
Last Price85Aug 21, 2026
Bid43.1
Ask53.1
volume0
Intrest2
Last Price3.5Sep 03, 2026
Bid2
Ask4.3
volume9
Intrest106
Last Price35.5Sep 03, 2026
Bid37
Ask46.6
volume4
Intrest4
Last Price4.7Sep 02, 2026
Bid3
Ask5.7
volume0
Intrest169
Last Price86Aug 27, 2026
Bid29.8
Ask38
volume0
Intrest2
Last Price7.15Sep 03, 2026
Bid6.6
Ask7.9
volume17
Intrest111
Last Price23.5Sep 03, 2026
Bid25.4
Ask29.5
volume1
Intrest11
Last Price11.2Sep 03, 2026
Bid10
Ask11.5
volume21
Intrest616
Last Price23.3Sep 03, 2026
Bid22.3
Ask24.2
volume1
Intrest9
Last Price15.1Sep 03, 2026
Bid14.1
Ask15.8
volume22
Intrest235
Last Price17.6Sep 03, 2026
Bid17.1
Ask18.6
volume12
Intrest850
Last Price19.92Sep 03, 2026
Bid18.7
Ask20.6
volume45
Intrest441
Last Price12.75Sep 03, 2026
Bid13
Ask14.5
volume10
Intrest13
Last Price32.26Sep 03, 2026
Bid23
Ask27.5
volume2
Intrest161
Last Price10.21Sep 03, 2026
Bid9.7
Ask10.9
volume16
Intrest660
Last Price32.9Sep 03, 2026
Bid28.7
Ask35.6
volume7
Intrest178
Last Price7.1Sep 03, 2026
Bid7.1
Ask8
volume26
Intrest41
Last Price40.05Sep 03, 2026
Bid36.8
Ask44.5
volume5
Intrest145
Last Price5.1Sep 03, 2026
Bid5.1
Ask6
volume16
Intrest58
Last Price47.9Sep 03, 2026
Bid44.5
Ask53.2
volume11
Intrest238
Last Price4.1Sep 03, 2026
Bid3.6
Ask4.2
volume14
Intrest167
Last Price57.1Sep 03, 2026
Bid54.3
Ask59.9
volume3
Intrest195
Last Price2.75Sep 03, 2026
Bid2
Ask3.5
volume27
Intrest97
Last Price73.7Sep 03, 2026
Bid62.9
Ask69.3
volume5
Intrest145
Last Price2.05Sep 03, 2026
Bid1.4
Ask2.35
volume6
Intrest166
Last Price78.78Sep 03, 2026
Bid71.6
Ask81.4
volume2
Intrest126
Last Price1.43Sep 03, 2026
Bid1
Ask2
volume5
Intrest194
Last Price89.55Sep 03, 2026
Bid81.6
Ask87.7
volume3
Intrest47
Last Price1.03Sep 03, 2026
Bid0.8
Ask2.55
volume13
Intrest148
Last Price99.05Sep 03, 2026
Bid90.4
Ask100.4
volume1
Intrest29
Last Price1.1Sep 03, 2026
Bid0.7
Ask1.3
volume27
Intrest448
Last Price108.22Sep 03, 2026
Bid99.9
Ask107.8
volume1
Intrest102
Last Price1.67Sep 03, 2026
Bid0.3
Ask1.85
volume3
Intrest118
Last Price121.84Sep 03, 2026
Bid109
Ask120.6
volume2
Intrest77
Last Price0.55Sep 03, 2026
Bid0.2
Ask3.5
volume1
Intrest194
Last Price115.4Sep 01, 2026
Bid119.5
Ask130.8
volume0
Intrest141
Last Price0.35Sep 03, 2026
Bid0.1
Ask1.1
volume13
Intrest42
Last Price111.45Aug 28, 2026
Bid127.5
Ask140.7
volume0
Intrest37
Last Price0.4Sep 03, 2026
Bid0.3
Ask1.15
volume2
Intrest53
Last Price140Sep 02, 2026
Bid137
Ask150.7
volume0
Intrest14
Last Price0.35Sep 03, 2026
Bid0.2
Ask4.7
volume1
Intrest52
Last Price161.05Sep 03, 2026
Bid149.2
Ask160.7
volume1
Intrest18
Last Price0.35Sep 03, 2026
Bid-
Ask0.5
volume1
Intrest37
Last Price162.57Sep 02, 2026
Bid157
Ask170.7
volume0
Intrest23
Last Price0.37Sep 03, 2026
Bid-
Ask2.5
volume5
Intrest35
Last Price172.43Sep 02, 2026
Bid167
Ask180.7
volume0
Intrest0
Last Price0.28Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest208
Last Price145Aug 21, 2026
Bid177
Ask190.7
volume0
Intrest95
Last Price203Sep 03, 2026
Bid187
Ask200.7
volume1
Intrest1
Last Price0.05Sep 03, 2026
Bid0.05
Ask0.8
volume2
Intrest178
Last Price197Sep 01, 2026
Bid197
Ask210.7
volume0
Intrest2
Last Price1.05Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price105.75Aug 18, 2026
Bid207
Ask220.7
volume0
Intrest0
Last Price1Aug 27, 2026
Bid-
Ask8.6
volume0
Intrest31
Last Price134.9Aug 18, 2026
Bid216.9
Ask230.9
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Bid226.9
Ask240.9
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Bid236.9
Ask251.1
volume0
Intrest0
Last Price0.19Aug 28, 2026
Bid-
Ask8.6
volume0
Intrest31
Last Price-
Bid246.9
Ask260.9
volume0
Intrest0
Last Price0.39Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest19
Last Price-
Bid256.9
Ask270.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Bid266.9
Ask280.9
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid-
Ask8.6
volume0
Intrest73
Last Price239.2Aug 03, 2026
Bid276.9
Ask290.9
volume0
Intrest0
Last Price2.76Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid286.9
Ask300.9
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.85
volume0
Intrest44
Last Price-
Bid296.9
Ask310.9
volume0
Intrest0
Last Price0.08Aug 25, 2026
Bid-
Ask8.6
volume0
Intrest80
Last Price-
Bid307
Ask320.7
volume0
Intrest0
Last Price19.04Aug 17, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Bid316.9
Ask330.9
volume0
Intrest0
Last Price1.09Aug 21, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Bid326.9
Ask340.9
volume0
Intrest0
Last Price3.4Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price295.27Aug 20, 2026
Bid336.9
Ask350.7
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.1
volume5
Intrest45
Last Price270Aug 18, 2026
Bid347.8
Ask360.7
volume0
Intrest0
Last Price0.11Aug 21, 2026
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Bid356.9
Ask370.7
volume0
Intrest0
Last Price9.6Aug 14, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid366.9
Ask380.9
volume0
Intrest0
Last Price0.75Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Bid376.9
Ask390.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid386.9
Ask401.1
volume0
Intrest0
Last Price2.35Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest2
Last Price208.08Aug 17, 2026
Bid396.9
Ask410.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid406.9
Ask421.1
volume0
Intrest0
Last Price0.51Aug 18, 2026
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Bid416.9
Ask430.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Bid426.9
Ask440.9
volume0
Intrest0