Fabrinet Options
View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price205Sep 22, 2026
Bid157.3
Ask173.1
volume0
Intrest2
Last Price0.25Oct 15, 2026
Bid-
Ask4.7
volume0
Intrest12
Last Price-
Bid148.3
Ask163.9
volume0
Intrest0
Last Price0.37Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid138.5
Ask154
volume0
Intrest0
Last Price2.35Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid129.3
Ask144.3
volume0
Intrest0
Last Price1.42Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid120
Ask135
volume0
Intrest0
Last Price1.68Oct 16, 2026
Bid0.1
Ask6.2
volume0
Intrest19
Last Price-
Bid110.7
Ask125.8
volume0
Intrest0
Last Price2.35Oct 16, 2026
Bid1.8
Ask3.5
volume0
Intrest142
Last Price442.3Apr 14, 2026
Bid103.1
Ask116.8
volume0
Intrest1
Last Price3.32Oct 16, 2026
Bid2.9
Ask6.9
volume0
Intrest46
Last Price226.4Jul 10, 2026
Bid96.8
Ask106.6
volume0
Intrest1
Last Price4.5Oct 16, 2026
Bid4.3
Ask6.3
volume0
Intrest35
Last Price97.8Oct 16, 2026
Bid89.4
Ask99.4
volume0
Intrest8
Last Price5.75Oct 16, 2026
Bid4.9
Ask7.1
volume0
Intrest79
Last Price-
Bid80.5
Ask90.5
volume0
Intrest0
Last Price7.1Oct 15, 2026
Bid4.5
Ask9
volume0
Intrest55
Last Price126.02Sep 29, 2026
Bid74.1
Ask84.1
volume0
Intrest6
Last Price10.9Oct 16, 2026
Bid9.8
Ask11.3
volume0
Intrest120
Last Price77.64Oct 16, 2026
Bid65.7
Ask75.1
volume0
Intrest11
Last Price11.32Oct 16, 2026
Bid11.7
Ask14.7
volume0
Intrest51
Last Price67Oct 15, 2026
Bid58.7
Ask67.2
volume0
Intrest3
Last Price16.78Oct 16, 2026
Bid14.9
Ask18.5
volume0
Intrest53
Last Price78.45Oct 14, 2026
Bid52.5
Ask60.8
volume0
Intrest5
Last Price17.8Oct 16, 2026
Bid16.4
Ask23.1
volume0
Intrest72
Last Price124Oct 05, 2026
Bid46.8
Ask54.9
volume0
Intrest1
Last Price23.75Oct 16, 2026
Bid23.1
Ask25.7
volume0
Intrest141
Last Price57.5Oct 15, 2026
Bid41.1
Ask49.4
volume0
Intrest13
Last Price28.85Oct 16, 2026
Bid27.5
Ask29.6
volume0
Intrest209
Last Price39.1Oct 16, 2026
Bid35.1
Ask41.1
volume0
Intrest20
Last Price34Oct 16, 2026
Bid32.3
Ask35.4
volume0
Intrest156
Last Price34.62Oct 16, 2026
Bid33.5
Ask36.2
volume0
Intrest19
Last Price39.55Oct 16, 2026
Bid37.4
Ask40.6
volume0
Intrest81
Last Price32Oct 16, 2026
Bid28.5
Ask32
volume0
Intrest50
Last Price45.2Oct 16, 2026
Bid42.8
Ask48
volume0
Intrest100
Last Price26.77Oct 16, 2026
Bid24.3
Ask28.1
volume0
Intrest30
Last Price42.66Oct 15, 2026
Bid49.1
Ask53.3
volume0
Intrest114
Last Price23.42Oct 16, 2026
Bid21.8
Ask24.4
volume0
Intrest77
Last Price57.3Oct 16, 2026
Bid56.1
Ask61.8
volume0
Intrest524
Last Price21.95Oct 16, 2026
Bid17.2
Ask24
volume0
Intrest47
Last Price63.9Oct 16, 2026
Bid62.5
Ask67.2
volume0
Intrest48
Last Price17.5Oct 16, 2026
Bid16.3
Ask18.6
volume0
Intrest30
Last Price71.95Oct 16, 2026
Bid69.6
Ask74.4
volume0
Intrest161
Last Price15.13Oct 16, 2026
Bid14
Ask16.2
volume0
Intrest126
Last Price68.17Oct 15, 2026
Bid74.6
Ask82.9
volume0
Intrest142
Last Price13.11Oct 16, 2026
Bid12
Ask14
volume0
Intrest34
Last Price82.08Oct 16, 2026
Bid81.9
Ask91.7
volume0
Intrest69
Last Price12Oct 16, 2026
Bid9.8
Ask13.2
volume0
Intrest217
Last Price92.45Oct 16, 2026
Bid90.5
Ask98.6
volume0
Intrest140
Last Price10.71Oct 16, 2026
Bid8.7
Ask10.6
volume0
Intrest44
Last Price43.4Oct 12, 2026
Bid98.1
Ask108
volume0
Intrest45
Last Price9Oct 16, 2026
Bid6
Ask12.5
volume0
Intrest93
Last Price80.9Oct 14, 2026
Bid105
Ask118
volume0
Intrest15
Last Price8.3Oct 16, 2026
Bid6.4
Ask8.1
volume0
Intrest43
Last Price116.05Oct 16, 2026
Bid115.7
Ask125.5
volume0
Intrest14
Last Price6.33Oct 16, 2026
Bid4.7
Ask10
volume0
Intrest19
Last Price75.2Oct 13, 2026
Bid123
Ask135.9
volume0
Intrest104
Last Price6.12Oct 16, 2026
Bid5
Ask6
volume0
Intrest285
Last Price123.82Oct 15, 2026
Bid132.2
Ask145.1
volume0
Intrest46
Last Price4.5Oct 16, 2026
Bid3
Ask7.6
volume0
Intrest104
Last Price56Oct 07, 2026
Bid142.8
Ask153.5
volume0
Intrest113
Last Price5.48Oct 15, 2026
Bid3.2
Ask5.7
volume0
Intrest38
Last Price146Oct 15, 2026
Bid150.9
Ask165.8
volume0
Intrest27
Last Price3.9Oct 16, 2026
Bid3
Ask4.6
volume0
Intrest58
Last Price164.71Oct 16, 2026
Bid160.4
Ask175.3
volume0
Intrest22
Last Price3.99Oct 16, 2026
Bid2
Ask4.4
volume0
Intrest209
Last Price83.6Oct 06, 2026
Bid170
Ask185.1
volume0
Intrest3
Last Price3Oct 16, 2026
Bid1.25
Ask3.7
volume0
Intrest187
Last Price134.48Oct 13, 2026
Bid179.7
Ask194.6
volume0
Intrest10
Last Price2.67Oct 16, 2026
Bid1.4
Ask5.6
volume0
Intrest23
Last Price158.98Sep 01, 2026
Bid189.4
Ask204.1
volume0
Intrest2
Last Price3.7Oct 15, 2026
Last Price107Oct 06, 2026
Bid199.2
Ask214.2
volume0
Intrest1
Last Price19.75Oct 09, 2026
Bid0.3
Ask6.2
volume0
Intrest135
Last Price132.25Aug 18, 2026
Bid208.9
Ask224.2
volume0
Intrest1
Last Price9.5Oct 12, 2026
Bid0.6
Ask6
volume0
Intrest22
Last Price144.7Aug 18, 2026
Bid218.8
Ask233.8
volume0
Intrest4
Last Price1.77Oct 16, 2026
Bid0.85
Ask2.7
volume0
Intrest124
Last Price223.1Oct 15, 2026
Bid229
Ask243.7
volume0
Intrest21
Last Price15.12Oct 06, 2026
Bid0.1
Ask2.55
volume0
Intrest10
Last Price108May 13, 2026
Bid238.5
Ask251.2
volume0
Intrest150
Last Price6Oct 13, 2026
Bid0.05
Ask5.5
volume0
Intrest5
Last Price119.4Aug 12, 2026
Bid248.4
Ask263.7
volume0
Intrest3
Last Price1.46Oct 15, 2026
Bid0.3
Ask1.25
volume0
Intrest107
Last Price167.44Jun 25, 2026
Bid258.2
Ask274.1
volume0
Intrest7
Last Price1.88Oct 15, 2026
Bid0.1
Ask5.2
volume0
Intrest191
Last Price152.1Oct 07, 2026
Bid268.8
Ask284.1
volume0
Intrest7
Last Price8.06Oct 06, 2026
Bid0.05
Ask5.1
volume0
Intrest33
Last Price152.64May 29, 2026
Bid277.7
Ask294.4
volume0
Intrest2
Last Price3.25Sep 21, 2026
Bid0.05
Ask5
volume0
Intrest8
Last Price150.2Aug 14, 2026
Bid288.2
Ask304.3
volume0
Intrest0
Last Price4.9Sep 04, 2026
Bid0.05
Ask5
volume0
Intrest31
Last Price227Aug 19, 2026
Bid297.6
Ask314.1
volume0
Intrest0
Last Price6.09Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid307.7
Ask324
volume0
Intrest0
Last Price6.28Oct 09, 2026
Bid-
Ask4.8
volume0
Intrest9
Last Price171.7Aug 14, 2026
Bid317.9
Ask333.5
volume0
Intrest0
Last Price1.03Oct 15, 2026
Bid0.05
Ask4.8
volume0
Intrest117
Last Price-
Bid327.6
Ask343.9
volume0
Intrest0
Last Price1.7Oct 13, 2026
Bid-
Ask4.7
volume0
Intrest18
Last Price-
Bid337.6
Ask353.7
volume0
Intrest0
Last Price0.9Oct 15, 2026
Bid0.05
Ask4.7
volume0
Intrest53
Last Price-
Bid351.1
Ask362
volume0
Intrest0
Last Price2.36Oct 16, 2026
Bid-
Ask4.7
volume0
Intrest9
Last Price-
Bid361.3
Ask372
volume0
Intrest0
Last Price16.75Aug 18, 2026
Bid-
Ask4.6
volume0
Intrest7
Last Price-
Bid371.1
Ask382
volume0
Intrest0
Last Price1Oct 14, 2026
Bid-
Ask4.6
volume0
Intrest355
Last Price-
Bid377.9
Ask393.6
volume0
Intrest0
Last Price3.4Oct 05, 2026
Bid-
Ask4.6
volume0
Intrest11
Last Price-
Bid387.9
Ask404.1
volume0
Intrest0
Last Price21.8Aug 18, 2026
Bid-
Ask4.5
volume0
Intrest102
Last Price-
Bid408
Ask424.2
volume0
Intrest0
Last Price1.3Sep 22, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Bid427.9
Ask443.6
volume0
Intrest0
Last Price0.82Sep 24, 2026
Bid-
Ask4.4
volume0
Intrest16
Last Price-
Bid447.7
Ask464
volume0
Intrest0
Last Price33Aug 04, 2026
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Bid467.9
Ask483.9
volume0
Intrest0
Last Price1.1Oct 06, 2026
Bid-
Ask4.4
volume0
Intrest3
Last Price373.2Mar 31, 2026
Bid487.9
Ask503.9
volume0
Intrest0
Last Price27.7Aug 17, 2026
Bid-
Ask4.4
volume0
Intrest2
Last Price394.3Mar 31, 2026
Bid508.1
Ask523.7
volume0
Intrest0
Last Price0.75Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Bid528
Ask544.1
volume0
Intrest0
Last Price20.58Aug 10, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid548
Ask563.7
volume0
Intrest0
Last Price6Aug 18, 2026
Bid-
Ask4.3
volume0
Intrest69
Last Price-
Bid568
Ask583.9
volume0
Intrest0
Last Price4.69Aug 18, 2026
Bid-
Ask0.3
volume0
Intrest110
Last Price-
Bid588.1
Ask603.9
volume0
Intrest0
Last Price0.31Sep 22, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid608
Ask623.9
volume0
Intrest0
Last Price4.6Aug 19, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price386.6Jun 04, 2026
Bid628
Ask643.9
volume0
Intrest0
Last Price7.5Jul 29, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid648.1
Ask663.9
volume0
Intrest0
Last Price1.6Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest81
Last Price-
Bid667.9
Ask684.1
volume0
Intrest0
Last Price1.5Aug 24, 2026
Bid-
Ask4.3
volume0
Intrest336
Last Price588.2Jul 10, 2026
Bid687.9
Ask704.2
volume0
Intrest0
