$266.19
0.000.00%
プレマーケット: Jun 20, 4:03 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 株価情報, オプションチェーン
オプションチェーンは、Fabrinetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fabrinetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid174.2
Ask179
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price86.1Apr 09, 2025
Change
00%
Bid169
Ask173.7
volume0
Intrest5
Strike
95
95
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price85.8Apr 09, 2025
Change
00%
Bid164.1
Ask169
volume0
Intrest8
Strike
100
100
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price141.7Feb 18, 2025
Change
00%
Bid154
Ask158.5
volume0
Intrest1
Strike
110
110
Last Price3.1Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price98.2Jan 28, 2025
Change
00%
Bid149.2
Ask154
volume0
Intrest1
Strike
115
115
Last Price1.45Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price108.95Mar 13, 2025
Change
00%
Bid144.2
Ask149
volume0
Intrest1
Strike
120
120
Last Price7Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price75.4Mar 31, 2025
Change
00%
Bid139.1
Ask143.8
volume0
Intrest1
Strike
125
125
Last Price1.16Mar 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price43.7Apr 04, 2025
Change
00%
Bid134.5
Ask138.6
volume0
Intrest4
Strike
130
130
Last Price1.53Mar 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid129.5
Ask133.6
volume0
Intrest0
Strike
135
135
Last Price8.84Apr 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3502
Last Price103Jun 11, 2025
Change
00%
Bid124.5
Ask128.6
volume0
Intrest3
Strike
140
140
Last Price9.3Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price56.5Jan 27, 2025
Change
00%
Bid119.5
Ask124.4
volume0
Intrest9
Strike
145
145
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price57.5Mar 03, 2025
Change
00%
Bid114.5
Ask118.9
volume0
Intrest1
Strike
150
150
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest34
Last Price-
Change
-
Bid109.5
Ask113.7
volume0
Intrest0
Strike
155
155
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price38.51Apr 07, 2025
Change
00%
Bid104.5
Ask108.7
volume0
Intrest17
Strike
160
160
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4076
Last Price32.4Apr 16, 2025
Change
00%
Bid99.6
Ask104.5
volume0
Intrest2
Strike
165
165
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price27.8Apr 22, 2025
Change
00%
Bid94.5
Ask99
volume0
Intrest4
Strike
170
170
Last Price10.7Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price31.36Apr 23, 2025
Change
00%
Bid89.6
Ask94.4
volume0
Intrest20
Strike
175
175
Last Price13.77Apr 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest64
Last Price50.3May 14, 2025
Change
00%
Bid84.5
Ask88.9
volume0
Intrest15
Strike
180
180
Last Price2May 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price29Apr 23, 2025
Change
00%
Bid79.5
Ask84.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price47.3Jun 06, 2025
Change
00%
Bid75
Ask79.3
volume0
Intrest10
Strike
190
190
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Last Price43Jun 06, 2025
Change
00%
Bid70
Ask74.2
volume0
Intrest28
Strike
195
195
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Last Price38.6Jun 06, 2025
Change
00%
Bid65.1
Ask69.9
volume0
Intrest27
Strike
200
200
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest51
Last Price29.7Jun 09, 2025
Change
00%
Bid55.5
Ask59.8
volume0
Intrest23
Strike
210
210
Last Price1.09Jun 18, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest45
Last Price33.93Jun 13, 2025
Change
00%
Bid46.5
Ask49.7
volume0
Intrest153
Strike
220
220
Last Price1.7Jun 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Last Price33.68Jun 17, 2025
Change
00%
Bid37.6
Ask40.5
volume0
Intrest21
Strike
230
230
Last Price2.7Jun 20, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest19
Last Price30Jun 18, 2025
Change
00%
Bid29.6
Ask32.2
volume0
Intrest40
Strike
240
240
Last Price6.55Jun 16, 2025
Change
00%
Bid2.65
Ask5.8
volume0
Intrest11
Last Price18.85Jun 16, 2025
Change
00%
Bid21.5
Ask24.6
volume0
Intrest127
Strike
250
250
Last Price6.75Jun 18, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest6
Last Price13Jun 17, 2025
Change
00%
Bid15
Ask18
volume0
Intrest143
Strike
260
260
Last Price11.31Jun 20, 2025
Change
00%
Bid8
Ask12.2
volume0
Intrest3
Last Price9.7Jun 20, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest9
Strike
270
270
Last Price20.4Jun 16, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest1
Last Price6.8Jun 17, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest18
Strike
280
280
Last Price36.44Jan 22, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest0
Last Price5.1Jun 18, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price3.11Jun 20, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest13
Strike
300
300
Last Price97Mar 27, 2025
Change
00%
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.85May 22, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest2
Strike
310
310
Last Price125.7Apr 08, 2025
Change
00%
Bid43.8
Ask47
volume0
Intrest6
Last Price0.9Jun 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Last Price5.1Mar 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid62.3
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.8
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.8
Ask86.3
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid91.8
Ask96.3
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest66
Strike
370
370
Last Price-
Change
-
Bid101.8
Ask106.3
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
380
380
Last Price153Mar 13, 2025
Change
00%
Bid111.8
Ask116.3
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid121.8
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.8
Ask136.3
volume0
Intrest0
Last Price1.1Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid141.8
Ask146.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved