$395.00
-0.35-0.09%
近くで: Sep 2, 5:00 PM EST
$401.68
6.331.6%
プレマーケット: 5:18 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:53 AMSep 02, 2026 | CALL | $360.00 | Apr 16, 2027 | 223 | 250 | 50 | — | 0 | SWEEP | BEARISH |
09:49 AMSep 02, 2026 | CALL | $360.00 | Apr 16, 2027 | 223 | 200 | 50 | — | 0 | SWEEP | BEARISH |
09:49 AMSep 02, 2026 | CALL | $360.00 | Apr 16, 2027 | 223 | 100 | 50 | — | 0 | SWEEP | BEARISH |
09:36 AMSep 02, 2026 | CALL | $360.00 | Apr 16, 2027 | 223 | 50 | 50 | — | 0 | SWEEP | NEUTRAL |
03:26 PMSep 01, 2026 | CALL | $400.00 | Apr 16, 2027 | 223 | 392 | 100 | 93 | 422 | SWEEP | BULLISH |
03:17 PMSep 01, 2026 | CALL | $450.00 | Apr 16, 2027 | 223 | 665 | 100 | 88 | 752 | SWEEP | BEARISH |
03:16 PMSep 01, 2026 | CALL | $400.00 | Apr 16, 2027 | 223 | 292 | 99 | 69 | 422 | SWEEP | BULLISH |
03:13 PMSep 01, 2026 | CALL | $400.00 | Apr 16, 2027 | 223 | 192 | 90 | 45 | 422 | SWEEP | BULLISH |
03:08 PMSep 01, 2026 | CALL | $400.00 | Apr 16, 2027 | 223 | 102 | 100 | 24 | 422 | SWEEP | NEUTRAL |
02:32 PMSep 01, 2026 | CALL | $380.00 | Apr 16, 2027 | 223 | 240 | 100 | 100 | 240 | SWEEP | BULLISH |
02:20 PMSep 01, 2026 | CALL | $380.00 | Jan 15, 2027 | 132 | 80 | 80 | 4000 | 2 | SWEEP | BEARISH |
02:17 PMSep 01, 2026 | CALL | $380.00 | Apr 16, 2027 | 223 | 140 | 100 | 58 | 240 | SWEEP | BULLISH |
01:30 PMSep 01, 2026 | CALL | $450.00 | Apr 16, 2027 | 223 | 200 | 100 | 27 | 752 | SWEEP | NEUTRAL |
01:28 PMSep 01, 2026 | CALL | $450.00 | Apr 16, 2027 | 223 | 100 | 100 | 13 | 752 | SWEEP | BEARISH |