Comments
Loading...

F N B

FNBNYSE
ロゴは Benzinga Data から提供されました
$14.40
-0.18-1.23%
近くで: -
$14.44
0.040.28%
時間外: 5:31 PM EDT

F N B (NYSE:FNB) 株価情報, オプションチェーン

オプションチェーンは、F N Bの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、F N Bの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.15Oct 28, 2024
Change
00%
Bid1.65
Ask2.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Nov 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price0.5Dec 19, 2024
Change
0.44733.33%
Bid0.4
Ask1.7
volume1
Intrest362
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
17.5
17.5
Last Price1Nov 13, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest258
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0