$192.88
1.991.04%
近くで: -
$192.88
00.00%
時間外: Jan 17, 4:41 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) 株価情報, オプションチェーン
オプションチェーンは、First Solarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Solarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price129.56Jan 06, 2025
Change
00%
Bid126.95
Ask129
volume0
Intrest283
Strike
65
65
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest479
Last Price121.1Jan 10, 2025
Change
00%
Bid121.6
Ask123.4
volume0
Intrest57
Strike
70
70
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest176
Last Price132.15Oct 15, 2024
Change
00%
Bid116.7
Ask118.45
volume0
Intrest12
Strike
75
75
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price111.83Jan 17, 2025
Change
2.232.03%
Bid111.4
Ask114.15
volume1
Intrest10
Strike
80
80
Last Price0.92Dec 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest158
Last Price124.59Dec 02, 2024
Change
00%
Bid106.9
Ask109.05
volume0
Intrest107
Strike
85
85
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest218
Last Price101.5Jan 16, 2025
Change
00%
Bid101.7
Ask104.45
volume0
Intrest7
Strike
90
90
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest408
Last Price137Aug 14, 2024
Change
00%
Bid96.65
Ask98.45
volume0
Intrest6
Strike
95
95
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest286
Last Price91.55Jan 16, 2025
Change
00%
Bid91.85
Ask93.85
volume0
Intrest98
Strike
100
100
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest469
Last Price81.66Jan 13, 2025
Change
00%
Bid86.65
Ask89.4
volume0
Intrest23
Strike
105
105
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest285
Last Price81.64Jan 17, 2025
Change
2.543.21%
Bid81.95
Ask83.8
volume1
Intrest90
Strike
110
110
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest390
Last Price76.42Jan 17, 2025
Change
5.718.08%
Bid76.8
Ask79.1
volume1
Intrest52
Strike
115
115
Last Price1.03Jan 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest948
Last Price67.95Jan 16, 2025
Change
00%
Bid72.1
Ask73.8
volume0
Intrest68
Strike
120
120
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2320
Last Price60.32Dec 23, 2024
Change
00%
Bid66.6
Ask69.4
volume0
Intrest68
Strike
125
125
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1767
Last Price63.74Jan 16, 2025
Change
00%
Bid62.1
Ask63.8
volume0
Intrest52
Strike
130
130
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2198
Last Price57.4Jan 08, 2025
Change
00%
Bid57.1
Ask58.9
volume0
Intrest52
Strike
135
135
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17529
Last Price52Jan 17, 2025
Change
613.04%
Bid51.9
Ask53.8
volume3
Intrest113
Strike
140
140
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2693
Last Price47.44Jan 08, 2025
Change
00%
Bid46.9
Ask49.05
volume0
Intrest361
Strike
145
145
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4014
Last Price42.5Jan 17, 2025
Change
4.4411.67%
Bid42.1
Ask43.8
volume1
Intrest248
Strike
150
150
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2149
Last Price36.6Jan 17, 2025
Change
12.66%
Bid37.1
Ask39
volume5
Intrest104
Strike
155
155
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.08
volume3
Intrest2134
Last Price30.19Jan 02, 2025
Change
00%
Bid34.05
Ask37
volume0
Intrest3
Strike
157.5
157.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price33Jan 17, 2025
Change
0.952.96%
Bid32.1
Ask33.8
volume10
Intrest738
Strike
160
160
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume16
Intrest8818
Last Price17.95Dec 30, 2024
Change
00%
Bid29.15
Ask31.65
volume0
Intrest1
Strike
162.5
162.5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest66
Last Price26.28Jan 17, 2025
Change
1.887.7%
Bid26.95
Ask28.85
volume1
Intrest297
Strike
165
165
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume15
Intrest5568
Last Price19.6Jan 02, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest2
Strike
167.5
167.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask1.03
volume2
Intrest234
Last Price22.15Jan 17, 2025
Change
0.813.53%
Bid22
Ask23.75
volume2
Intrest1090
Strike
170
170
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume390
Intrest4936
Last Price11.2Jan 13, 2025
Change
00%
Bid19.6
Ask21.5
volume0
Intrest98
Strike
172.5
172.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.18
volume106
Intrest244
Last Price16.48Jan 17, 2025
Change
4.6539.31%
Bid17.05
Ask18.6
volume1
Intrest160
Strike
175
175
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.18
volume19
Intrest2124
Last Price15.2Jan 17, 2025
Change
0.050.33%
Bid13.55
Ask16.5
volume3
Intrest67
Strike
177.5
177.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume15
Intrest233
Last Price12.15Jan 17, 2025
Change
0.181.5%
Bid12.05
Ask13.6
volume24
Intrest4345
Strike
180
180
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.04
volume96
Intrest3341
Last Price10.43Jan 17, 2025
Change
1.0210.84%
Bid9.55
Ask11.1
volume12
Intrest196
Strike
182.5
182.5
Last Price0.02Jan 17, 2025
Change
0.1285.71%
Bid-
Ask0.03
volume40
Intrest216
Last Price7.95Jan 17, 2025
Change
1.4522.31%
Bid6.35
Ask8.45
volume28
Intrest2938
Strike
185
185
Last Price0.01Jan 17, 2025
Change
0.5498.18%
Bid-
Ask0.21
volume63
Intrest3365
Last Price4.8Jan 17, 2025
Change
0.051.05%
Bid4.6
Ask6.15
volume51
Intrest183
Strike
187.5
187.5
Last Price0.06Jan 17, 2025
Change
0.5490%
Bid-
Ask0.01
volume69
Intrest147
Last Price2.5Jan 17, 2025
Change
0.310.71%
Bid2.6
Ask3.45
volume1279
Intrest1901
Strike
190
190
Last Price0.01Jan 17, 2025
Change
1.5699.36%
Bid0.01
Ask0.1
volume564
Intrest2839
Last Price0.5Jan 17, 2025
Change
0.9565.52%
Bid0.35
Ask1.75
volume630
Intrest809
Strike
192.5
192.5
Last Price0.38Jan 17, 2025
Change
2.5286.9%
Bid0.01
Ask0.75
volume177
Intrest250
Last Price0.01Jan 17, 2025
Change
0.6798.53%
Bid-
Ask0.01
volume458
Intrest1726
Strike
195
195
Last Price2.74Jan 17, 2025
Change
1.5135.53%
Bid1.51
Ask2.94
volume78
Intrest1264
Last Price0.03Jan 17, 2025
Change
0.3191.18%
Bid-
Ask0.08
volume1240
Intrest3500
Strike
197.5
197.5
Last Price6.6Jan 17, 2025
Change
1.426.92%
Bid3.25
Ask6.05
volume1
Intrest42
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume997
Intrest4473
Strike
200
200
Last Price7.75Jan 17, 2025
Change
1.2513.89%
Bid6.5
Ask9.05
volume32
Intrest7110
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.24
volume22
Intrest1245
Strike
202.5
202.5
Last Price19.1Jan 13, 2025
Change
00%
Bid8.25
Ask10.85
volume0
Intrest8
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume58
Intrest616
Strike
205
205
Last Price14.28Jan 15, 2025
Change
00%
Bid11.4
Ask13.55
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume1
Intrest186
Strike
207.5
207.5
Last Price10.75Jan 07, 2025
Change
00%
Bid14.05
Ask16.4
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.06150%
Bid-
Ask0.01
volume207
Intrest2929
Strike
210
210
Last Price17.92Jan 17, 2025
Change
0.060.33%
Bid16.3
Ask18.85
volume11
Intrest592
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest73
Strike
212.5
212.5
Last Price-
Change
-
Bid19.05
Ask21.4
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.2385.19%
Bid-
Ask0.04
volume18
Intrest103
Strike
215
215
Last Price-
Change
-
Bid21.55
Ask23.9
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
217.5
217.5
Last Price-
Change
-
Bid23.75
Ask26.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest4482
Strike
220
220
Last Price28.85Jan 16, 2025
Change
00%
Bid25.6
Ask28.95
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid28.1
Ask31.75
volume0
Intrest0
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest899
Strike
225
225
Last Price-
Change
-
Bid30.6
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid33.1
Ask36.75
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.04
volume12
Intrest4508
Strike
230
230
Last Price37.75Jan 16, 2025
Change
00%
Bid36.3
Ask38.85
volume0
Intrest136
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid38.1
Ask41.75
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest4
Strike
235
235
Last Price46Jan 15, 2025
Change
00%
Bid41.3
Ask43.85
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest3591
Strike
240
240
Last Price47.75Jan 16, 2025
Change
00%
Bid46.3
Ask48.8
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest8121
Strike
250
250
Last Price60.6Jan 10, 2025
Change
00%
Bid56.3
Ask58.85
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.04
volume2
Intrest2979
Strike
260
260
Last Price80.85Dec 19, 2024
Change
00%
Bid66.3
Ask68.85
volume0
Intrest3
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2726
Strike
270
270
Last Price90.25Dec 19, 2024
Change
00%
Bid76.3
Ask78.85
volume0
Intrest3
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5231
Strike
280
280
Last Price95.25Dec 23, 2024
Change
00%
Bid85.6
Ask89.25
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
290
290
Last Price110.85Dec 19, 2024
Change
00%
Bid96.3
Ask98.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest7723
Strike
300
300
Last Price107.25Jan 16, 2025
Change
00%
Bid106.3
Ask108.85
volume0
Intrest23
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2019
Strike
310
310
Last Price126.62Nov 12, 2024
Change
00%
Bid116.3
Ask118.85
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2078
Strike
320
320
Last Price130.8Nov 07, 2024
Change
00%
Bid125.6
Ask129.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest460
Strike
330
330
Last Price141.55Nov 07, 2024
Change
00%
Bid135.6
Ask139.25
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2887
Strike
340
340
Last Price151.55Nov 07, 2024
Change
00%
Bid145.6
Ask149.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2030
Strike
350
350
Last Price157.8Nov 06, 2024
Change
00%
Bid155.6
Ask159.25
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
360
360
Last Price167.82Nov 06, 2024
Change
00%
Bid165.6
Ask169.25
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest997
Strike
370
370
Last Price177.84Nov 06, 2024
Change
00%
Bid175.6
Ask179.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest2320
Strike
380
380
Last Price187.86Nov 06, 2024
Change
00%
Bid185.6
Ask189.25
volume0
Intrest0
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
390
390
Last Price200.8Nov 07, 2024
Change
00%
Bid195.6
Ask199.25
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Strike
400
400
Last Price186.8Oct 11, 2024
Change
00%
Bid205.6
Ask209.25
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
410
410
Last Price137.16Jun 11, 2024
Change
00%
Bid215.6
Ask219.25
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest256
Strike
420
420
Last Price127.6Jun 12, 2024
Change
00%
Bid225.6
Ask229.25
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid235.6
Ask239.25
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest372
Strike
440
440
Last Price-
Change
-
Bid245.6
Ask249.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest276
Strike
450
450
Last Price217Sep 12, 2024
Change
00%
Bid255.6
Ask259.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved