$126.57
0.750.60%
近くで: -
$126.57
0.000.00%
時間外: 7:55 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) 株価情報, オプションチェーン
オプションチェーンは、First Solarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Solarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.35
Ask63
volume0
Intrest0
Strike
65
65
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price58.7Mar 18, 2025
Change
00%
Bid55
Ask58.45
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid50.35
Ask53
volume0
Intrest0
Strike
75
75
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price-
Change
-
Bid44.35
Ask47
volume0
Intrest0
Strike
81
81
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price-
Change
-
Bid43.35
Ask46
volume0
Intrest0
Strike
82
82
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid42.35
Ask45
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid41.35
Ask44
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price36.23Apr 30, 2025
Change
00%
Bid40.1
Ask43.5
volume0
Intrest1
Strike
85
85
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
86
86
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid37.85
Ask41
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask38
volume0
Intrest0
Strike
90
90
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
94
94
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
97
97
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price25.6Apr 30, 2025
Change
00%
Bid26.95
Ask30.45
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29May 01, 2025
Change
1.24.32%
Bid25.2
Ask28.45
volume1
Intrest10
Strike
100
100
Last Price0.01May 01, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume2
Intrest502
Last Price23.05Apr 30, 2025
Change
00%
Bid23.95
Ask27.5
volume0
Intrest2
Strike
101
101
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask25.55
volume0
Intrest0
Strike
102
102
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid23.1
Ask24.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price18.75Apr 30, 2025
Change
00%
Bid22.1
Ask23.5
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.8Apr 11, 2025
Change
00%
Bid21.2
Ask22.4
volume0
Intrest8
Strike
105
105
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.07
volume17
Intrest187
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
Strike
106
106
Last Price0.29May 01, 2025
Change
0.15107.14%
Bid-
Ask0.3
volume1
Intrest67
Last Price18.05Apr 30, 2025
Change
00%
Bid19.1
Ask20.5
volume0
Intrest4
Strike
107
107
Last Price0.01May 01, 2025
Change
0.0480%
Bid-
Ask0.56
volume1
Intrest51
Last Price15.8Apr 30, 2025
Change
00%
Bid18.15
Ask19.4
volume0
Intrest4
Strike
108
108
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid17.1
Ask18.45
volume0
Intrest0
Strike
109
109
Last Price0.02May 01, 2025
Change
0.0360%
Bid-
Ask0.16
volume2
Intrest524
Last Price16.93May 01, 2025
Change
1.9813.24%
Bid16.2
Ask17.5
volume2
Intrest44
Strike
110
110
Last Price0.02May 01, 2025
Change
0.0360%
Bid0.01
Ask0.08
volume168
Intrest1093
Last Price-
Change
-
Bid15.1
Ask16.45
volume0
Intrest0
Strike
111
111
Last Price0.03May 01, 2025
Change
0.1482.35%
Bid0.01
Ask0.1
volume2
Intrest225
Last Price9.02Apr 30, 2025
Change
00%
Bid14.1
Ask15.45
volume0
Intrest1
Strike
112
112
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest440
Last Price12.6Apr 30, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest26
Strike
113
113
Last Price0.05May 01, 2025
Change
0.2683.87%
Bid0.04
Ask0.27
volume22
Intrest156
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
114
114
Last Price0.1May 01, 2025
Change
0.2268.75%
Bid0.03
Ask0.19
volume2
Intrest519
Last Price13.75May 01, 2025
Change
3.534.15%
Bid11.15
Ask12.6
volume5
Intrest31
Strike
115
115
Last Price0.06May 01, 2025
Change
0.1672.73%
Bid0.03
Ask0.11
volume145
Intrest3541
Last Price13.01May 01, 2025
Change
6.97115.4%
Bid10.15
Ask11.2
volume1
Intrest16
Strike
116
116
Last Price0.09May 01, 2025
Change
0.2270.97%
Bid0.05
Ask0.23
volume17
Intrest181
Last Price10.9Apr 30, 2025
Change
00%
Bid9.2
Ask10.55
volume0
Intrest8
Strike
117
117
Last Price0.09May 01, 2025
Change
0.376.92%
Bid0.06
Ask0.22
volume90
Intrest124
Last Price9.35May 01, 2025
Change
1.620.65%
Bid8.05
Ask9.4
volume1
Intrest15
Strike
118
118
Last Price0.19May 01, 2025
Change
0.3262.75%
Bid0.14
Ask0.25
volume48
Intrest228
Last Price8.62May 01, 2025
Change
2.9752.57%
Bid7.2
Ask8.6
volume2
Intrest27
Strike
119
119
Last Price0.23May 01, 2025
Change
0.356.6%
Bid0.21
Ask0.25
volume82
Intrest1160
Last Price7.95May 01, 2025
Change
1.931.4%
Bid6.25
Ask7.8
volume18
Intrest659
Strike
120
120
Last Price0.3May 01, 2025
Change
0.6267.39%
Bid0.27
Ask0.32
volume786
Intrest4463
Last Price7.02May 01, 2025
Change
1.0217%
Bid5.5
Ask6.6
volume4
Intrest52
Strike
121
121
Last Price0.38May 01, 2025
Change
0.764.81%
Bid0.37
Ask0.62
volume107
Intrest681
Last Price5.35May 01, 2025
Change
0.7516.3%
Bid4.2
Ask5.75
volume9
Intrest125
Strike
122
122
Last Price0.38May 01, 2025
Change
0.8368.6%
Bid0.45
Ask0.77
volume125
Intrest289
Last Price5.3May 01, 2025
Change
1.643.24%
Bid4.05
Ask5.1
volume20
Intrest54
Strike
123
123
Last Price0.76May 01, 2025
Change
0.6947.59%
Bid0.66
Ask0.97
volume187
Intrest254
Last Price4.1May 01, 2025
Change
0.379.92%
Bid2.95
Ask4
volume115
Intrest192
Strike
124
124
Last Price0.98May 01, 2025
Change
0.9148.15%
Bid0.91
Ask1.24
volume224
Intrest588
Last Price2.92May 01, 2025
Change
0.5816.57%
Bid2.83
Ask3.5
volume167
Intrest539
Strike
125
125
Last Price1.3May 01, 2025
Change
0.9742.73%
Bid1.18
Ask1.43
volume494
Intrest1853
Last Price2.35May 01, 2025
Change
0.052.17%
Bid2.1
Ask2.68
volume126
Intrest218
Strike
126
126
Last Price1.75May 01, 2025
Change
1.342.62%
Bid1.6
Ask1.96
volume1260
Intrest299
Last Price2.34May 01, 2025
Change
0.5430%
Bid1.66
Ask2.14
volume141
Intrest142
Strike
127
127
Last Price2.15May 01, 2025
Change
2.654.74%
Bid2.16
Ask2.75
volume299
Intrest642
Last Price1.53May 01, 2025
Change
0.3327.5%
Bid1.39
Ask1.6
volume300
Intrest203
Strike
128
128
Last Price2.84May 01, 2025
Change
1.4934.41%
Bid2.64
Ask3.2
volume280
Intrest314
Last Price1.12May 01, 2025
Change
0.3322.76%
Bid0.8
Ask1.25
volume672
Intrest175
Strike
129
129
Last Price3.25May 01, 2025
Change
1.2527.78%
Bid3
Ask4.4
volume44
Intrest705
Last Price0.75May 01, 2025
Change
0.4638.02%
Bid0.59
Ask0.94
volume843
Intrest1309
Strike
130
130
Last Price3.76May 01, 2025
Change
1.4427.69%
Bid3.95
Ask4.45
volume180
Intrest1341
Last Price0.62May 01, 2025
Change
0.3435.42%
Bid0.41
Ask0.76
volume409
Intrest149
Strike
131
131
Last Price4.39May 01, 2025
Change
2.0631.94%
Bid4.6
Ask5.35
volume33
Intrest418
Last Price0.5May 01, 2025
Change
0.012.04%
Bid0.39
Ask0.61
volume118
Intrest1361
Strike
132
132
Last Price4.7May 01, 2025
Change
2.8737.91%
Bid5.3
Ask6.25
volume109
Intrest152
Last Price0.3May 01, 2025
Change
0.2242.31%
Bid0.24
Ask0.37
volume276
Intrest209
Strike
133
133
Last Price5.97May 01, 2025
Change
3.3936.22%
Bid6
Ask7.1
volume79
Intrest218
Last Price0.24May 01, 2025
Change
0.1741.46%
Bid0.18
Ask0.26
volume79
Intrest122
Strike
134
134
Last Price7.4May 01, 2025
Change
2.7827.31%
Bid6.95
Ask7.95
volume1017
Intrest1054
Last Price0.2May 01, 2025
Change
0.1847.37%
Bid0.13
Ask0.19
volume353
Intrest725
Strike
135
135
Last Price7.19May 01, 2025
Change
3.432.11%
Bid7.85
Ask9
volume3017
Intrest4766
Last Price0.11May 01, 2025
Change
0.1456%
Bid0.1
Ask0.16
volume35
Intrest377
Strike
136
136
Last Price7.72May 01, 2025
Change
3.7332.58%
Bid8.7
Ask9.95
volume7
Intrest203
Last Price0.14May 01, 2025
Change
0.0212.5%
Bid-
Ask0.18
volume13
Intrest2114
Strike
137
137
Last Price9.3May 01, 2025
Change
3.0824.88%
Bid10.05
Ask10.85
volume1
Intrest504
Last Price0.06May 01, 2025
Change
0.0650%
Bid0.01
Ask0.26
volume58
Intrest537
Strike
138
138
Last Price9.95May 01, 2025
Change
3.5126.08%
Bid10.7
Ask11.8
volume13
Intrest186
Last Price0.03May 01, 2025
Change
0.1885.71%
Bid-
Ask0.41
volume15
Intrest197
Strike
139
139
Last Price11.2May 01, 2025
Change
3.423.29%
Bid11.75
Ask12.8
volume4
Intrest241
Last Price0.03May 01, 2025
Change
0.0872.73%
Bid0.03
Ask0.2
volume260
Intrest705
Strike
140
140
Last Price13.1May 01, 2025
Change
1.17.75%
Bid12.65
Ask13.9
volume66
Intrest421
Last Price0.04May 01, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume67
Intrest297
Strike
141
141
Last Price17.11Apr 30, 2025
Change
00%
Bid13.65
Ask14.85
volume0
Intrest394
Last Price0.04May 01, 2025
Change
0.0450%
Bid0.01
Ask0.35
volume20
Intrest680
Strike
142
142
Last Price14.11May 01, 2025
Change
6.8632.71%
Bid14.85
Ask15.95
volume202
Intrest125
Last Price0.04May 01, 2025
Change
0.0233.33%
Bid-
Ask0.06
volume34
Intrest428
Strike
143
143
Last Price16.25May 01, 2025
Change
2.6514.02%
Bid15.5
Ask16.85
volume241
Intrest162
Last Price0.05May 01, 2025
Change
0.0228.57%
Bid-
Ask0.58
volume3
Intrest470
Strike
144
144
Last Price17.21May 01, 2025
Change
8.2692.29%
Bid16.65
Ask17.95
volume130
Intrest78
Last Price0.02May 01, 2025
Change
0.0360%
Bid-
Ask0.02
volume37
Intrest6414
Strike
145
145
Last Price17.1May 01, 2025
Change
3.9518.76%
Bid17.5
Ask18.95
volume82
Intrest54
Last Price0.06May 01, 2025
Change
0.162.5%
Bid-
Ask0.53
volume2
Intrest154
Strike
146
146
Last Price18.1May 01, 2025
Change
0.965.04%
Bid18.6
Ask19.95
volume10
Intrest9
Last Price0.02May 01, 2025
Change
0.0250%
Bid-
Ask0.03
volume5
Intrest232
Strike
147
147
Last Price20.3May 01, 2025
Change
3.1513.43%
Bid19.6
Ask20.9
volume40
Intrest24
Last Price0.02May 01, 2025
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest112
Strike
148
148
Last Price11.55Apr 29, 2025
Change
00%
Bid20.5
Ask21.9
volume0
Intrest6
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid-
Ask0.44
volume4
Intrest76
Strike
149
149
Last Price21.2May 01, 2025
Change
9.8586.78%
Bid21.65
Ask22.95
volume37
Intrest20
Last Price0.02May 01, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume39
Intrest2202
Strike
150
150
Last Price22.15May 01, 2025
Change
1.476.22%
Bid22.55
Ask23.95
volume11
Intrest7
Last Price0.01May 01, 2025
Change
00%
Bid0.01
Ask0.05
volume121
Intrest406
Strike
152.5
152.5
Last Price25.95May 01, 2025
Change
11.4578.97%
Bid24.6
Ask26.85
volume30
Intrest13
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest1531
Strike
155
155
Last Price27.2May 01, 2025
Change
11.1569.47%
Bid26.8
Ask29.75
volume60
Intrest30
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest517
Strike
157.5
157.5
Last Price19.95Apr 29, 2025
Change
00%
Bid29.95
Ask32.3
volume0
Intrest0
Last Price0.01May 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest1476
Strike
160
160
Last Price33.36Apr 30, 2025
Change
00%
Bid32.5
Ask34.5
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
162.5
162.5
Last Price-
Change
-
Bid34.4
Ask36.65
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest926
Strike
165
165
Last Price26.92Apr 29, 2025
Change
00%
Bid36.95
Ask39.65
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Strike
167.5
167.5
Last Price-
Change
-
Bid39.25
Ask42.15
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest610
Strike
170
170
Last Price46.85Apr 21, 2025
Change
00%
Bid42
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid44.2
Ask47.15
volume0
Intrest0
Last Price0.02May 01, 2025
Change
0.01100%
Bid-
Ask0.01
volume209
Intrest561
Strike
175
175
Last Price52.6Apr 30, 2025
Change
00%
Bid46.9
Ask49.75
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
180
180
Last Price57.6Apr 30, 2025
Change
00%
Bid51.8
Ask54.75
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
185
185
Last Price-
Change
-
Bid56.65
Ask59.65
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
190
190
Last Price-
Change
-
Bid61.55
Ask64.95
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
195
195
Last Price-
Change
-
Bid67.1
Ask70
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
200
200
Last Price-
Change
-
Bid71.55
Ask74.75
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
205
205
Last Price78Apr 02, 2025
Change
00%
Bid77.1
Ask80.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved