Comments
Loading...
General Motors (NYSE:GM) 株価情報, オプションチェーン
オプションチェーンは、General Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.35
Ask15.95
volume0
Intrest0
Strike
30
30
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price11.9May 06, 2025
Change
00%
Bid11.35
Ask11.95
volume0
Intrest1
Strike
34
34
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price11.1May 06, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest3
Strike
35
35
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest471
Last Price9.92May 06, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest3
Strike
36
36
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Last Price8.65May 07, 2025
Change
-
Bid8.5
Ask8.95
volume2
Intrest0
Strike
37
37
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price7.75May 06, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest1
Strike
38
38
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price6.6May 06, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest8
Strike
38.5
38.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Strike
39
39
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price5.9May 06, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest9
Strike
39.5
39.5
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price5.8May 06, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest23
Strike
40
40
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price4.9May 06, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest1
Strike
40.5
40.5
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest49
Last Price4.65May 06, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest89
Strike
41
41
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest205
Last Price4.45May 06, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest4
Strike
41.5
41.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.9May 07, 2025
Change
0.318.64%
Bid3.8
Ask4
volume1
Intrest32
Strike
42
42
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.08
volume7
Intrest490
Last Price3.2May 01, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest2
Strike
42.5
42.5
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Last Price2.52May 05, 2025
Change
00%
Bid2.79
Ask2.98
volume0
Intrest140
Strike
43
43
Last Price0.04May 07, 2025
Change
0.0450%
Bid0.01
Ask0.19
volume2
Intrest662
Last Price2.18May 07, 2025
Change
0.115.31%
Bid2.24
Ask2.54
volume2
Intrest148
Strike
43.5
43.5
Last Price0.08May 07, 2025
Change
0.0220%
Bid0.03
Ask0.05
volume1
Intrest1034
Last Price1.6May 06, 2025
Change
00%
Bid1.82
Ask2.07
volume0
Intrest135
Strike
44
44
Last Price0.07May 07, 2025
Change
0.158.82%
Bid0.06
Ask0.07
volume27
Intrest1989
Last Price1.37May 07, 2025
Change
0.064.58%
Bid1.41
Ask1.49
volume5
Intrest254
Strike
44.5
44.5
Last Price0.12May 07, 2025
Change
0.1657.14%
Bid0.1
Ask0.13
volume14
Intrest595
Last Price1.14May 07, 2025
Change
0.2426.67%
Bid1.02
Ask1.07
volume41
Intrest1004
Strike
45
45
Last Price0.22May 07, 2025
Change
0.2351.11%
Bid0.19
Ask0.22
volume23
Intrest693
Last Price0.66May 07, 2025
Change
0.023.13%
Bid0.68
Ask0.72
volume4
Intrest961
Strike
45.5
45.5
Last Price0.35May 07, 2025
Change
0.2743.55%
Bid0.35
Ask0.38
volume112
Intrest749
Last Price0.47May 07, 2025
Change
0.0820.51%
Bid0.42
Ask0.45
volume86
Intrest4336
Strike
46
46
Last Price0.7May 07, 2025
Change
0.2223.91%
Bid0.58
Ask0.62
volume11
Intrest3338
Last Price0.25May 07, 2025
Change
00%
Bid0.24
Ask0.27
volume47
Intrest1513
Strike
46.5
46.5
Last Price0.98May 07, 2025
Change
0.2319.01%
Bid0.9
Ask0.94
volume5
Intrest513
Last Price0.16May 07, 2025
Change
0.0214.29%
Bid0.12
Ask0.15
volume2
Intrest2352
Strike
47
47
Last Price1.53May 06, 2025
Change
00%
Bid1.27
Ask1.44
volume0
Intrest4065
Last Price0.08May 07, 2025
Change
0.0220%
Bid0.06
Ask0.09
volume5
Intrest881
Strike
47.5
47.5
Last Price1.82May 07, 2025
Change
0.29.9%
Bid1.62
Ask1.82
volume17
Intrest339
Last Price0.03May 07, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume24
Intrest718
Strike
48
48
Last Price2.5May 06, 2025
Change
00%
Bid2.07
Ask2.31
volume0
Intrest99
Last Price0.04May 07, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest1561
Strike
48.5
48.5
Last Price2.82May 06, 2025
Change
00%
Bid2.59
Ask2.93
volume0
Intrest26
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16171
Strike
49
49
Last Price3.3May 06, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest1
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest798
Strike
50
50
Last Price4.4May 06, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest83
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest414
Strike
51
51
Last Price5.9May 02, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest6
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest207
Strike
52
52
Last Price4.65Apr 28, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest49
Strike
53
53
Last Price8.12Apr 30, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest35
Strike
54
54
Last Price-
Change
-
Bid8.05
Ask8.25
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest139
Strike
55
55
Last Price9.1May 06, 2025
Change
00%
Bid9.1
Ask9.25
volume0
Intrest3
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Strike
56
56
Last Price9.6Apr 29, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
57
57
Last Price11.9Apr 22, 2025
Change
00%
Bid11.05
Ask11.25
volume0
Intrest0
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Strike
58
58
Last Price10.6Apr 29, 2025
Change
00%
Bid11.95
Ask12.55
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
59
59
Last Price13.3May 06, 2025
Change
00%
Bid13.1
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
60
60
Last Price12.9Mar 27, 2025
Change
00%
Bid14.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.05
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid16.1
Ask16.25
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
63
63
Last Price-
Change
-
Bid17.1
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
64
64
Last Price19.05May 06, 2025
Change
00%
Bid18.05
Ask18.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
65
65
Last Price19.35Apr 14, 2025
Change
00%
Bid19.05
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
70
70
Last Price24.35May 07, 2025
Change
-
Bid24.1
Ask24.3
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved