$48.59
0.460.96%
近くで: -
$48.59
0.000.00%
時間外: 4:16 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 株価情報, オプションチェーン
オプションチェーンは、General Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.6May 22, 2025
Change
00%
Bid18.6
Ask18.9
volume0
Intrest2
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Last Price16.68May 21, 2025
Change
00%
Bid14.6
Ask14.8
volume0
Intrest1
Strike
34
34
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price12May 08, 2025
Change
00%
Bid13.65
Ask13.8
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price14.3May 14, 2025
Change
00%
Bid12.65
Ask12.95
volume0
Intrest2
Strike
36
36
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price12.48May 22, 2025
Change
00%
Bid11.6
Ask11.8
volume0
Intrest5
Strike
37
37
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price11.68May 22, 2025
Change
00%
Bid10.65
Ask10.8
volume0
Intrest2
Strike
38
38
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask9.85
volume0
Intrest0
Strike
39
39
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price10.6May 21, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest40
Strike
39.5
39.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price9.4May 22, 2025
Change
00%
Bid8.65
Ask8.8
volume0
Intrest1
Strike
40
40
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest72
Last Price7.05May 08, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest2
Strike
40.5
40.5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price7.7May 23, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest1
Strike
41
41
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price8.55May 21, 2025
Change
00%
Bid7.1
Ask7.35
volume0
Intrest25
Strike
41.5
41.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Last Price7.05May 23, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest7
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price7.17May 21, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest10
Strike
42.5
42.5
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest30
Last Price5.8May 23, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest92
Strike
43
43
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3509
Last Price5.2May 23, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest4
Strike
43.5
43.5
Last Price0.54May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price4.75May 23, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest88
Strike
44
44
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest346
Last Price4.17May 23, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest110
Strike
44.5
44.5
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price3.91May 23, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest364
Strike
45
45
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest647
Last Price3.7May 22, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest92
Strike
45.5
45.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest119
Last Price2.95May 23, 2025
Change
00%
Bid2.54
Ask2.83
volume0
Intrest1803
Strike
46
46
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1572
Last Price2.41May 23, 2025
Change
00%
Bid2.09
Ask2.35
volume0
Intrest216
Strike
46.5
46.5
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest312
Last Price1.88May 23, 2025
Change
00%
Bid1.6
Ask1.83
volume0
Intrest432
Strike
47
47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest492
Last Price1.17May 23, 2025
Change
00%
Bid1.1
Ask1.36
volume0
Intrest582
Strike
47.5
47.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest378
Last Price0.84May 23, 2025
Change
00%
Bid0.6
Ask0.83
volume0
Intrest3412
Strike
48
48
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest688
Last Price0.35May 23, 2025
Change
00%
Bid0.1
Ask0.34
volume0
Intrest177
Strike
48.5
48.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest946
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1636
Strike
49
49
Last Price0.3May 23, 2025
Change
00%
Bid0.26
Ask0.34
volume0
Intrest1604
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Strike
49.5
49.5
Last Price0.64May 23, 2025
Change
00%
Bid0.72
Ask0.92
volume0
Intrest3591
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4560
Strike
50
50
Last Price1.14May 23, 2025
Change
00%
Bid1.17
Ask1.39
volume0
Intrest1673
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4524
Strike
51
51
Last Price2.18May 23, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2590
Strike
52
52
Last Price2.54May 22, 2025
Change
00%
Bid2.51
Ask3.4
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
53
53
Last Price2.75May 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
54
54
Last Price3.55May 20, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
55
55
Last Price5.55May 22, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest1
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
56
56
Last Price11.28Apr 16, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
58
58
Last Price12.7May 01, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.15
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask16.4
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
70
70
Last Price20.55May 22, 2025
Change
00%
Bid20.85
Ask21.4
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved