$58.53
2.855.12%
近くで: -
$58.53
00.00%
時間外: 6:48 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 株価情報, オプションチェーン
オプションチェーンは、General Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.7
Ask28.95
volume0
Intrest0
Strike
30
30
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price23.4Nov 15, 2024
Change
00%
Bid24.45
Ask24.6
volume0
Intrest8
Strike
34
34
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.5Nov 21, 2024
Change
00%
Bid23.05
Ask23.65
volume0
Intrest4
Strike
35
35
Last Price0.14Oct 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price21.75Nov 15, 2024
Change
00%
Bid22.45
Ask22.7
volume0
Intrest7
Strike
36
36
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price18Nov 20, 2024
Change
00%
Bid21.45
Ask21.6
volume0
Intrest18
Strike
37
37
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.6Nov 15, 2024
Change
00%
Bid20.45
Ask20.6
volume0
Intrest2
Strike
38
38
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Last Price18.3Nov 15, 2024
Change
00%
Bid19.45
Ask19.6
volume0
Intrest11
Strike
39
39
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price14.9Nov 20, 2024
Change
00%
Bid18.45
Ask18.6
volume0
Intrest3
Strike
40
40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Last Price15.25Nov 18, 2024
Change
00%
Bid17.45
Ask17.7
volume0
Intrest6
Strike
41
41
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price10.76Oct 24, 2024
Change
00%
Bid16.45
Ask16.8
volume0
Intrest4
Strike
42
42
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price-
Change
-
Bid15.45
Ask15.6
volume0
Intrest0
Strike
43
43
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price13.7Nov 15, 2024
Change
00%
Bid14.45
Ask14.6
volume0
Intrest13
Strike
44
44
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price13.55Nov 22, 2024
Change
3.0529.05%
Bid13.45
Ask13.65
volume14
Intrest35
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Last Price12.05Nov 15, 2024
Change
00%
Bid12.05
Ask13.65
volume0
Intrest9
Strike
45.5
45.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price9.45Nov 21, 2024
Change
00%
Bid12.05
Ask12.8
volume0
Intrest15
Strike
46
46
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price10.3Nov 18, 2024
Change
00%
Bid11.95
Ask12.55
volume0
Intrest2
Strike
46.5
46.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price11.5Nov 22, 2024
Change
3.340.24%
Bid11.4
Ask11.9
volume1251
Intrest1267
Strike
47
47
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price7.5Nov 20, 2024
Change
00%
Bid10.05
Ask11.8
volume0
Intrest5
Strike
47.5
47.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price10.51Nov 22, 2024
Change
2.938.11%
Bid10.45
Ask10.9
volume142
Intrest443
Strike
48
48
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1087
Last Price6.5Nov 21, 2024
Change
00%
Bid9.95
Ask10.5
volume0
Intrest3
Strike
48.5
48.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price9.41Nov 22, 2024
Change
2.7140.45%
Bid9.45
Ask9.8
volume1
Intrest49
Strike
49
49
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest147
Last Price8.9Nov 22, 2024
Change
3.4563.3%
Bid8.95
Ask10
volume1
Intrest5
Strike
49.5
49.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.37Nov 22, 2024
Change
2.9755%
Bid8.45
Ask8.75
volume10
Intrest97
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1158
Last Price7.45Nov 22, 2024
Change
2.9866.67%
Bid7.45
Ask7.6
volume39
Intrest484
Strike
51
51
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest369
Last Price6.35Nov 22, 2024
Change
2.8480.91%
Bid6.45
Ask6.6
volume23
Intrest576
Strike
52
52
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest322
Last Price5.53Nov 22, 2024
Change
2.84105.58%
Bid5.45
Ask5.6
volume54
Intrest312
Strike
53
53
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest423
Last Price4.35Nov 22, 2024
Change
2.68160.48%
Bid4.45
Ask5.5
volume335
Intrest563
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest709
Last Price3.45Nov 22, 2024
Change
2.56287.64%
Bid3.45
Ask3.6
volume2058
Intrest2400
Strike
55
55
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume311
Intrest4928
Last Price2.52Nov 22, 2024
Change
2.27908%
Bid2.38
Ask2.59
volume786
Intrest1397
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume686
Intrest887
Last Price1.45Nov 22, 2024
Change
1.413525%
Bid1.3
Ask1.57
volume1570
Intrest1876
Strike
57
57
Last Price0.02Nov 22, 2024
Change
1.5498.72%
Bid-
Ask0.02
volume722
Intrest519
Last Price0.46Nov 22, 2024
Change
0.442200%
Bid0.23
Ask0.76
volume2578
Intrest1226
Strike
58
58
Last Price0.01Nov 22, 2024
Change
2.5299.6%
Bid-
Ask0.01
volume634
Intrest282
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume2986
Intrest466
Strike
59
59
Last Price0.57Nov 22, 2024
Change
3.5186.03%
Bid0.38
Ask0.55
volume98
Intrest74
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1960
Intrest1316
Strike
60
60
Last Price1.68Nov 22, 2024
Change
2.8863.16%
Bid1.22
Ask1.6
volume6
Intrest11
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.01
volume98
Intrest788
Strike
61
61
Last Price4Nov 22, 2024
Change
1.527.27%
Bid2.34
Ask2.79
volume15
Intrest15
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Strike
62
62
Last Price6.45Nov 19, 2024
Change
00%
Bid3.15
Ask4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
63
63
Last Price7.95Nov 21, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
64
64
Last Price9Nov 21, 2024
Change
00%
Bid5.15
Ask6.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
65
65
Last Price6.25Nov 22, 2024
Change
3.7537.5%
Bid6.1
Ask7.75
volume15
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
66
66
Last Price10.45Nov 19, 2024
Change
00%
Bid7
Ask8.15
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
67
67
Last Price11.45Nov 19, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
68
68
Last Price10.71Nov 22, 2024
Change
1.8915%
Bid9.05
Ask10
volume3
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
69
69
Last Price13.45Nov 19, 2024
Change
00%
Bid10.15
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
70
70
Last Price14.35Nov 21, 2024
Change
00%
Bid11.1
Ask12.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved