$45.68
-0.22-0.48%
プレマーケット: 4:35 AM EDT
Comments
Loading...
General Motors (NYSE:GM) 株価情報, オプションチェーン
オプションチェーンは、General Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.25Apr 03, 2025
Change
00%
Bid15.05
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price14.42Apr 03, 2025
Change
00%
Bid13.2
Ask15.05
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14Apr 03, 2025
Change
00%
Bid12.7
Ask14.35
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.65Apr 01, 2025
Change
00%
Bid10.95
Ask13.95
volume0
Intrest4
Strike
33
33
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price18.1Mar 26, 2025
Change
00%
Bid11.45
Ask13.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask12.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17.11Mar 26, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.7Apr 01, 2025
Change
00%
Bid10.1
Ask11.85
volume0
Intrest4
Strike
35
35
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price12.06Mar 27, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest62
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.64Mar 31, 2025
Change
00%
Bid8.8
Ask10.8
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.25Apr 01, 2025
Change
00%
Bid8.7
Ask10.45
volume0
Intrest5
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.2Mar 26, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest1
Strike
37
37
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.25Apr 01, 2025
Change
00%
Bid8.3
Ask8.55
volume0
Intrest7
Strike
37.5
37.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Last Price13.5Mar 26, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2
Strike
38
38
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price8.69Mar 27, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest3
Strike
38.5
38.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price9.08Apr 02, 2025
Change
00%
Bid6.85
Ask7.45
volume0
Intrest1
Strike
39
39
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price7.2Apr 03, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest3
Strike
39.5
39.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price6.74Apr 03, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest67
Strike
40
40
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1827
Last Price-
Change
-
Bid5.25
Ask5.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price-
Change
-
Bid4.7
Ask5.15
volume0
Intrest0
Strike
41
41
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest280
Last Price5.5Apr 03, 2025
Change
00%
Bid3.85
Ask4.55
volume0
Intrest14
Strike
41.5
41.5
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest160
Last Price4.62Apr 03, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest31
Strike
42
42
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1125
Last Price4.29Apr 03, 2025
Change
00%
Bid2.58
Ask4.25
volume0
Intrest12
Strike
42.5
42.5
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest253
Last Price3.8Apr 03, 2025
Change
00%
Bid2.32
Ask3.3
volume0
Intrest24
Strike
43
43
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest1138
Last Price2.82Apr 03, 2025
Change
00%
Bid1.58
Ask2.65
volume0
Intrest6
Strike
43.5
43.5
Last Price0.06Apr 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest635
Last Price2.65Apr 03, 2025
Change
00%
Bid1.33
Ask2.72
volume0
Intrest244
Strike
44
44
Last Price0.07Apr 03, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest4543
Last Price3.1Mar 31, 2025
Change
00%
Bid1.41
Ask1.72
volume0
Intrest125
Strike
44.5
44.5
Last Price0.12Apr 03, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest539
Last Price1.36Apr 03, 2025
Change
00%
Bid1.12
Ask1.2
volume0
Intrest194
Strike
45
45
Last Price0.24Apr 03, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest5429
Last Price0.95Apr 03, 2025
Change
00%
Bid0.79
Ask0.84
volume0
Intrest518
Strike
45.5
45.5
Last Price0.37Apr 03, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest3507
Last Price0.53Apr 03, 2025
Change
00%
Bid0.51
Ask0.56
volume0
Intrest2646
Strike
46
46
Last Price0.57Apr 03, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest8919
Last Price0.38Apr 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2004
Strike
46.5
46.5
Last Price0.9Apr 03, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest4330
Last Price0.21Apr 03, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest4685
Strike
47
47
Last Price1.25Apr 03, 2025
Change
00%
Bid1.22
Ask1.28
volume0
Intrest3623
Last Price0.09Apr 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1533
Strike
47.5
47.5
Last Price1.98Apr 03, 2025
Change
00%
Bid1.58
Ask1.79
volume0
Intrest765
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest7687
Strike
48
48
Last Price2.13Apr 03, 2025
Change
00%
Bid1.92
Ask2.22
volume0
Intrest1763
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest4025
Strike
48.5
48.5
Last Price2.54Apr 03, 2025
Change
00%
Bid2.53
Ask2.71
volume0
Intrest314
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5209
Strike
49
49
Last Price2.98Apr 03, 2025
Change
00%
Bid2.98
Ask3.2
volume0
Intrest1549
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest662
Strike
49.5
49.5
Last Price3.6Apr 03, 2025
Change
00%
Bid2.91
Ask3.65
volume0
Intrest1694
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest6161
Strike
50
50
Last Price3.77Apr 03, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest2300
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4150
Strike
51
51
Last Price4.8Apr 03, 2025
Change
00%
Bid5
Ask5.45
volume0
Intrest1652
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10235
Strike
52
52
Last Price6.05Apr 03, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest1729
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7757
Strike
53
53
Last Price7.04Apr 03, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest262
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1562
Strike
54
54
Last Price7.93Apr 03, 2025
Change
00%
Bid7.25
Ask8.5
volume0
Intrest835
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2629
Strike
55
55
Last Price8.5Mar 28, 2025
Change
00%
Bid8.95
Ask9.3
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest719
Strike
56
56
Last Price9.55Mar 28, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
57
57
Last Price9.45Apr 01, 2025
Change
00%
Bid10.95
Ask11.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1137
Strike
58
58
Last Price10.55Apr 03, 2025
Change
00%
Bid11.9
Ask12.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
59
59
Last Price11.01Apr 02, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Strike
60
60
Last Price13.9Apr 03, 2025
Change
00%
Bid13.95
Ask14.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
61
61
Last Price14.38Mar 31, 2025
Change
00%
Bid14.95
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
62
62
Last Price15.36Mar 31, 2025
Change
00%
Bid15.9
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid16.95
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid17.9
Ask18.25
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
65
65
Last Price19.1Apr 03, 2025
Change
00%
Bid18.95
Ask19.65
volume0
Intrest2
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
70
70
Last Price22.1Apr 02, 2025
Change
00%
Bid23.9
Ask24.3
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved