$70.52
-1.37-1.91%
近くで: -
$70.75
0.230.33%
時間外: Nov 14, 7:19 PM EDT
Comments
Loading...
General Motors (NYSE:GM) 株価情報, オプションチェーン
オプションチェーンは、General Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.04Oct 31, 2025
Change
-0%
Bid38.65
Ask41.85
volume0
Intrest8
Strike
30
30
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price34.21Oct 31, 2025
Change
-0%
Bid33.65
Ask36.85
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Change
-
Bid28.65
Ask31.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.99Nov 07, 2025
Change
-0%
Bid23.65
Ask26.85
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price23.1Nov 07, 2025
Change
-0%
Bid22.65
Ask25.15
volume0
Intrest0
Strike
46
46
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid21.65
Ask24.85
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price19.6Nov 04, 2025
Change
-0%
Bid20.65
Ask23.15
volume0
Intrest2
Strike
48
48
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest48
Last Price18.71Nov 04, 2025
Change
-0%
Bid19.65
Ask22.85
volume0
Intrest1
Strike
49
49
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price18.5Nov 03, 2025
Change
-0%
Bid19.1
Ask21.15
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest108
Last Price17.21Nov 05, 2025
Change
-0%
Bid17.65
Ask20.15
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price16.35Nov 05, 2025
Change
-0%
Bid16.65
Ask19.85
volume0
Intrest1
Strike
52
52
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Last Price16.61Oct 28, 2025
Change
-0%
Bid15.65
Ask18.85
volume0
Intrest4
Strike
53
53
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price14.46Nov 03, 2025
Change
-0%
Bid14.65
Ask17.85
volume0
Intrest15
Strike
54
54
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest128
Last Price14.63Oct 28, 2025
Change
-0%
Bid13.65
Ask16.7
volume0
Intrest15
Strike
55
55
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest128
Last Price13.32Oct 27, 2025
Change
-0%
Bid13.4
Ask15.85
volume0
Intrest78
Strike
56
56
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest42
Last Price13.94Nov 07, 2025
Change
-0%
Bid13.55
Ask14.7
volume0
Intrest82
Strike
57
57
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest25
Last Price12.1Nov 07, 2025
Change
-0%
Bid11.35
Ask13.9
volume0
Intrest1142
Strike
58
58
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest228
Last Price10.32Nov 07, 2025
Change
-0%
Bid10.4
Ask12.9
volume0
Intrest82
Strike
59
59
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3870
Last Price9.99Nov 07, 2025
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest277
Strike
60
60
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest401
Last Price9.08Nov 07, 2025
Change
-0%
Bid7.65
Ask10.9
volume0
Intrest320
Strike
61
61
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest228
Last Price8.69Nov 07, 2025
Change
-0%
Bid8.35
Ask9.55
volume0
Intrest131
Strike
62
62
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest157
Last Price7.5Nov 07, 2025
Change
-0%
Bid7
Ask7.95
volume0
Intrest130
Strike
63
63
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest376
Last Price6Nov 07, 2025
Change
-0%
Bid5.35
Ask7.9
volume0
Intrest112
Strike
64
64
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest626
Last Price5.6Nov 07, 2025
Change
-0%
Bid5.45
Ask6.55
volume0
Intrest482
Strike
65
65
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1532
Last Price4.3Nov 07, 2025
Change
-0%
Bid3.6
Ask5.15
volume0
Intrest577
Strike
66
66
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest662
Last Price3.16Nov 07, 2025
Change
-0%
Bid2.39
Ask4.9
volume0
Intrest386
Strike
67
67
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1987
Last Price2.61Nov 07, 2025
Change
-0%
Bid2.39
Ask3.1
volume0
Intrest2185
Strike
68
68
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1803
Last Price1.94Nov 07, 2025
Change
-0%
Bid1.45
Ask1.94
volume0
Intrest966
Strike
69
69
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest478
Last Price0.75Nov 07, 2025
Change
-0%
Bid0.65
Ask0.82
volume0
Intrest954
Strike
70
70
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1812
Strike
71
71
Last Price0.17Nov 07, 2025
Change
-0%
Bid0.18
Ask1.41
volume0
Intrest130
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest499
Strike
72
72
Last Price1.12Nov 07, 2025
Change
-0%
Bid1.05
Ask2.85
volume0
Intrest2
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6391
Strike
73
73
Last Price3.25Nov 07, 2025
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Strike
74
74
Last Price5.05Oct 28, 2025
Change
-0%
Bid2.88
Ask5.35
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
75
75
Last Price5.2Nov 03, 2025
Change
-0%
Bid3.15
Ask6.35
volume0
Intrest0
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1119
Strike
76
76
Last Price-
Change
-
Bid4.15
Ask7.35
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
77
77
Last Price-
Change
-
Bid5.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.25
Ask10.35
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid8.25
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.35
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.15
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.35
Ask21.35
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.35
Ask26.35
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
100
100
Last Price32.5Nov 04, 2025
Change
-0%
Bid28.25
Ask31.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved