$81.08
1.151.44%
近くで: Feb 13, 4:00 PM EST
$81.12
0.04070.05%
時間外: 5:11 PM EST
Comments
Loading...
General Motors Co オプションチェーン
GMNYSE
General Motors (NYSE:GM) 株価情報, オプションチェーン
オプションチェーンは、General Motorsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Motorsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.45Feb 06, 2026
Change
-0%
Bid38.95
Ask39.6
volume0
Intrest2
Strike
45
45
Last Price0.17Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price34.45Feb 06, 2026
Change
-0%
Bid33.4
Ask35.45
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.25Feb 06, 2026
Change
-0%
Bid28.3
Ask30.1
volume0
Intrest10
Strike
55
55
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price23.35Feb 06, 2026
Change
-0%
Bid22.35
Ask25
volume0
Intrest8
Strike
60
60
Last Price0.39Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price18.7Feb 06, 2026
Change
-0%
Bid18.1
Ask19.95
volume0
Intrest162
Strike
65
65
Last Price0.3Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price17.73Feb 06, 2026
Change
-0%
Bid16.55
Ask19
volume0
Intrest18
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.55Feb 06, 2026
Change
-0%
Bid16.1
Ask18.05
volume0
Intrest16
Strike
67
67
Last Price0.1Jan 26, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest1
Last Price15.39Feb 06, 2026
Change
-0%
Bid14.55
Ask17
volume0
Intrest4
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.9Feb 06, 2026
Change
-0%
Bid13.35
Ask16.25
volume0
Intrest8
Strike
69
69
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Last Price13.46Feb 06, 2026
Change
-0%
Bid12.35
Ask15
volume0
Intrest10
Strike
70
70
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest269
Last Price13.17Feb 06, 2026
Change
-0%
Bid12.6
Ask14.05
volume0
Intrest8
Strike
71
71
Last Price0.02Feb 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest43
Last Price12.27Feb 06, 2026
Change
-0%
Bid11.4
Ask13.05
volume0
Intrest3
Strike
72
72
Last Price0.06Feb 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest126
Last Price11Feb 06, 2026
Change
-0%
Bid10.45
Ask12.05
volume0
Intrest286
Strike
73
73
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest324
Last Price10.2Feb 06, 2026
Change
-0%
Bid9.85
Ask11
volume0
Intrest65
Strike
74
74
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price9.67Feb 06, 2026
Change
-0%
Bid8.1
Ask10.65
volume0
Intrest81
Strike
75
75
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price8.26Feb 06, 2026
Change
-0%
Bid7.85
Ask9.05
volume0
Intrest7
Strike
76
76
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Last Price7.05Feb 06, 2026
Change
-0%
Bid6.4
Ask8.05
volume0
Intrest4
Strike
77
77
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest190
Last Price5.97Feb 06, 2026
Change
-0%
Bid5.4
Ask7.25
volume0
Intrest115
Strike
78
78
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Last Price5.18Feb 06, 2026
Change
-0%
Bid4.6
Ask6
volume0
Intrest243
Strike
79
79
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest545
Last Price4.12Feb 06, 2026
Change
-0%
Bid3.35
Ask5.1
volume0
Intrest544
Strike
80
80
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest394
Last Price3.2Feb 06, 2026
Change
-0%
Bid2.53
Ask4.05
volume0
Intrest32
Strike
81
81
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest334
Last Price2.24Feb 06, 2026
Change
-0%
Bid1.54
Ask2.86
volume0
Intrest240
Strike
82
82
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1734
Last Price1.19Feb 06, 2026
Change
-0%
Bid0.42
Ask1.92
volume0
Intrest185
Strike
83
83
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest2078
Last Price0.36Feb 06, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest316
Strike
84
84
Last Price0.02Feb 06, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest714
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1166
Strike
85
85
Last Price0.69Feb 06, 2026
Change
-0%
Bid0.24
Ask1.57
volume0
Intrest1958
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1103
Strike
86
86
Last Price2.03Feb 06, 2026
Change
-0%
Bid1.08
Ask2.61
volume0
Intrest347
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest632
Strike
87
87
Last Price2.7Feb 06, 2026
Change
-0%
Bid2.27
Ask3.05
volume0
Intrest43
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1293
Strike
88
88
Last Price3.75Feb 06, 2026
Change
-0%
Bid3.15
Ask5.4
volume0
Intrest8
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3307
Strike
89
89
Last Price4.8Feb 06, 2026
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest1
Last Price0.04Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Strike
90
90
Last Price5.8Feb 05, 2026
Change
-0%
Bid4.95
Ask7.65
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Strike
91
91
Last Price7.33Feb 02, 2026
Change
-0%
Bid5.95
Ask8.65
volume0
Intrest0
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest679
Strike
92
92
Last Price8.37Feb 02, 2026
Change
-0%
Bid6.8
Ask9.65
volume0
Intrest0
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
93
93
Last Price9.1Jan 30, 2026
Change
-0%
Bid7.95
Ask10.65
volume0
Intrest0
Last Price0.06Feb 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest135
Strike
94
94
Last Price10.37Feb 02, 2026
Change
-0%
Bid8.95
Ask11.65
volume0
Intrest0
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest31
Strike
95
95
Last Price9.07Feb 03, 2026
Change
-0%
Bid10.2
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
96
96
Last Price12.12Feb 02, 2026
Change
-0%
Bid11
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
97
97
Last Price13.2Feb 02, 2026
Change
-0%
Bid11.95
Ask14.65
volume0
Intrest0
Last Price0.03Feb 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
100
100
Last Price14.14Feb 03, 2026
Change
-0%
Bid15.1
Ask17.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved