$86.14
-0.18-0.21%
最終更新: Sep 1, 11:56 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 01
General Motors Co オプションチェーン
GMNYSE
配当金: 配当落ち日は3 日後です。
General Motors Options
View General Motors (GM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.4Sep 01, 2026
Change
0.380.91%
Bid40.55
Ask42.25
volume2
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.49Sep 01, 2026
Change
0.481.3%
Bid35.65
Ask37.55
volume2
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.68Sep 01, 2026
Change
0.391.22%
Bid30.7
Ask33.3
volume2
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.62Sep 01, 2026
Change
0.51.84%
Bid25.75
Ask27.9
volume2
Intrest3
Strike
60
60
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price21.61Sep 01, 2026
Change
0.411.86%
Bid20.8
Ask22.95
volume2
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.51Sep 01, 2026
Change
0.432.27%
Bid17.9
Ask19.2
volume2
Intrest3
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price17.52Sep 01, 2026
Change
0.52.77%
Bid16.7
Ask18.4
volume2
Intrest3
Strike
69
69
Last Price0.95Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price16.42Sep 01, 2026
Change
0.653.81%
Bid15.8
Ask17.35
volume3
Intrest2
Strike
70
70
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.42Sep 01, 2026
Change
0.060.39%
Bid14.8
Ask16.05
volume4
Intrest2
Strike
71
71
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price14.42Sep 01, 2026
Change
0.10.69%
Bid13.75
Ask15.1
volume4
Intrest1
Strike
72
72
Last Price0.34Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.47Sep 01, 2026
Change
0.42.88%
Bid12.8
Ask14.15
volume5
Intrest2
Strike
73
73
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest3
Last Price12.6Sep 01, 2026
Change
0.292.25%
Bid11.95
Ask13.25
volume6
Intrest2
Strike
74
74
Last Price0.39Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.65Sep 01, 2026
Change
0.252.19%
Bid11
Ask12.3
volume4
Intrest7
Strike
75
75
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest8
Last Price10.75Sep 01, 2026
Change
0.262.48%
Bid9.95
Ask11.25
volume2
Intrest3
Strike
76
76
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest3
Last Price9.48Sep 01, 2026
Change
0.353.56%
Bid9.05
Ask10.25
volume2
Intrest3
Strike
77
77
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest6
Last Price8.37Sep 01, 2026
Change
0.576.38%
Bid7.95
Ask8.9
volume2
Intrest4
Strike
78
78
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume10
Intrest109
Last Price7.46Sep 01, 2026
Change
0.486.05%
Bid7.05
Ask7.9
volume2
Intrest4
Strike
79
79
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price6.42Sep 01, 2026
Change
0.11.58%
Bid6
Ask6.9
volume174
Intrest218
Strike
80
80
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest183
Last Price5.64Sep 01, 2026
Change
0.233.92%
Bid5.1
Ask6.15
volume2
Intrest12
Strike
81
81
Last Price0.05Aug 31, 2026
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest88
Last Price4.55Sep 01, 2026
Change
0.387.71%
Bid4.2
Ask4.85
volume2
Intrest63
Strike
82
82
Last Price0.1Sep 01, 2026
Change
0.0111.11%
Bid0.07
Ask0.09
volume1
Intrest286
Last Price3.45Sep 01, 2026
Change
-0%
Bid3.55
Ask3.75
volume2
Intrest70
Strike
83
83
Last Price0.17Sep 01, 2026
Change
0.0419.05%
Bid0.14
Ask0.2
volume54
Intrest310
Last Price3Aug 31, 2026
Change
-0%
Bid2.4
Ask2.89
volume0
Intrest24
Strike
84
84
Last Price0.31Sep 01, 2026
Change
0.0922.5%
Bid0.27
Ask0.36
volume13
Intrest758
Last Price1.81Sep 01, 2026
Change
0.084.23%
Bid1.87
Ask2.05
volume3
Intrest257
Strike
85
85
Last Price0.49Sep 01, 2026
Change
0.1219.67%
Bid0.52
Ask0.67
volume80
Intrest1431
Last Price1.29Sep 01, 2026
Change
0.010.77%
Bid1.21
Ask1.38
volume422
Intrest857
Strike
86
86
Last Price0.99Sep 01, 2026
Change
0.054.81%
Bid0.89
Ask1.05
volume76
Intrest214
Last Price0.79Sep 01, 2026
Change
0.067.06%
Bid0.71
Ask0.87
volume97
Intrest1116
Strike
87
87
Last Price1.44Sep 01, 2026
Change
0.032.04%
Bid1.36
Ask1.57
volume14
Intrest263
Last Price0.52Sep 01, 2026
Change
0.024%
Bid0.39
Ask0.52
volume48
Intrest548
Strike
88
88
Last Price2.23Sep 01, 2026
Change
0.167.73%
Bid2.03
Ask2.22
volume44
Intrest219
Last Price0.23Sep 01, 2026
Change
0.1234.29%
Bid0.19
Ask0.31
volume108
Intrest7892
Strike
89
89
Last Price2.72Sep 01, 2026
Change
0.175.88%
Bid2.6
Ask3.2
volume6
Intrest47
Last Price0.12Sep 01, 2026
Change
0.0320%
Bid0.1
Ask0.16
volume3
Intrest638
Strike
90
90
Last Price3.6Sep 01, 2026
Change
-0%
Bid3.65
Ask4.1
volume6
Intrest36
Last Price0.09Sep 01, 2026
Change
0.0110%
Bid0.03
Ask0.09
volume1
Intrest259
Strike
91
91
Last Price4.59Sep 01, 2026
Change
0.143.15%
Bid4.35
Ask5.1
volume2
Intrest29
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid0.02
Ask0.04
volume175
Intrest426
Strike
92
92
Last Price5.48Sep 01, 2026
Change
0.11.86%
Bid5.3
Ask6.2
volume2
Intrest11
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest54
Strike
93
93
Last Price6.87Aug 31, 2026
Change
-0%
Bid5.7
Ask7.65
volume0
Intrest7
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest241
Strike
94
94
Last Price7.62Aug 31, 2026
Change
-0%
Bid6.6
Ask8.25
volume0
Intrest4
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest389
Strike
95
95
Last Price8.53Aug 31, 2026
Change
-0%
Bid7.25
Ask9.65
volume0
Intrest19
Last Price0.02Sep 01, 2026
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest69
Strike
96
96
Last Price9.54Sep 01, 2026
Change
0.11.06%
Bid8.35
Ask10.75
volume1
Intrest2
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest8
Strike
97
97
Last Price10.45Sep 01, 2026
Change
0.756.7%
Bid9.8
Ask11.35
volume1
Intrest18
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
98
98
Last Price11.38Aug 31, 2026
Change
-0%
Bid10.65
Ask12.9
volume0
Intrest1
Last Price1.11Aug 05, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest16
Strike
99
99
Last Price12.29Aug 31, 2026
Change
-0%
Bid11.3
Ask14.25
volume0
Intrest4
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest33
Strike
100
100
Last Price13.3Aug 31, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price14.57Aug 31, 2026
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
102
102
Last Price15.48Aug 31, 2026
Change
-0%
Bid14.3
Ask17.55
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.54
volume0
Intrest2
Strike
105
105
Last Price18.5Aug 31, 2026
Change
-0%
Bid17.55
Ask20.5
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved