Alphabet Options

View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

197.5587.5

197.5

587.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price94.55Nov 09, 2026

Change

-0%

Bid93.2

Ask96.9

volume0

Intrest1

Strike

197.5

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.48

volume2

Intrest8

Last Price92.26Nov 13, 2026

Change

2.462.74%

Bid91.15

Ask94.5

volume5

Intrest258

Strike

200

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest627

Last Price-

Change

Bid88.25

Ask91.9

volume0

Intrest0

Strike

202.5

Last Price0.05Nov 13, 2026

Change

0.0444.44%

Bid-

Ask0.45

volume3

Intrest12

Last Price88.7Nov 13, 2026

Change

16.6723.14%

Bid86.2

Ask89.5

volume1

Intrest130

Strike

205

Last Price0.09Nov 12, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest7

Last Price-

Change

Bid83.25

Ask86.9

volume0

Intrest0

Strike

207.5

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest10

Last Price76.55Nov 06, 2026

Change

-0%

Bid80.8

Ask84.4

volume0

Intrest55

Strike

210

Last Price0.02Nov 13, 2026

Change

-0%

Bid-

Ask0.42

volume5

Intrest198

Last Price-

Change

Bid78.35

Ask81.9

volume0

Intrest0

Strike

212.5

Last Price0.1Nov 13, 2026

Change

0.0111.11%

Bid-

Ask0.02

volume2

Intrest214

Last Price69.77Nov 06, 2026

Change

-0%

Bid75.8

Ask79.4

volume0

Intrest1

Strike

215

Last Price0.1Nov 13, 2026

Change

0.0111.11%

Bid-

Ask0.02

volume1

Intrest61

Last Price60.29Nov 03, 2026

Change

-0%

Bid73.25

Ask76.9

volume0

Intrest7

Strike

217.5

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest52

Last Price72.47Nov 04, 2026

Change

-0%

Bid70.85

Ask74.4

volume0

Intrest97

Strike

220

Last Price0.01Nov 13, 2026

Change

0.0150%

Bid-

Ask0.02

volume9

Intrest832

Last Price55.37Nov 03, 2026

Change

-0%

Bid68.25

Ask71.9

volume0

Intrest7

Strike

222.5

Last Price0.02Nov 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume6

Intrest34

Last Price66.1Nov 13, 2026

Change

12.4623.23%

Bid65.8

Ask69.4

volume4

Intrest4

Strike

225

Last Price0.04Nov 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume20

Intrest20

Last Price58.53Nov 06, 2026

Change

-0%

Bid63.35

Ask66.9

volume0

Intrest12

Strike

227.5

Last Price0.1Nov 13, 2026

Change

0.06150%

Bid-

Ask0.49

volume1

Intrest8

Last Price62.17Nov 13, 2026

Change

2.373.96%

Bid60.8

Ask64.45

volume2

Intrest57

Strike

230

Last Price0.02Nov 13, 2026

Change

0.0250%

Bid-

Ask0.03

volume46

Intrest780

Last Price53.63Nov 06, 2026

Change

-0%

Bid58.3

Ask61.95

volume0

Intrest12

Strike

232.5

Last Price0.04Nov 13, 2026

Change

-0%

Bid0.01

Ask0.04

volume13

Intrest303

Last Price51.42Nov 06, 2026

Change

-0%

Bid55.9

Ask59.45

volume0

Intrest11

Strike

235

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest22

Last Price47.82Nov 06, 2026

Change

-0%

Bid53.4

Ask56.95

volume0

Intrest10

Strike

237.5

Last Price0.04Nov 13, 2026

Change

0.0133.33%

Bid-

Ask0.24

volume4

Intrest199

Last Price52.99Nov 13, 2026

Change

1.512.77%

Bid51.25

Ask53.85

volume4

Intrest186

Strike

240

Last Price0.61Oct 29, 2026

Change

0.592950%

Bid0.02

Ask0.04

volume34

Intrest656

Last Price54.07Nov 12, 2026

Change

-0%

Bid48.35

Ask51.95

volume0

Intrest14

Strike

242.5

Last Price0.09Nov 13, 2026

Change

0.0480%

Bid-

Ask0.44

volume1

Intrest133

Last Price41.5Nov 09, 2026

Change

-0%

Bid45.9

Ask49.45

volume0

Intrest31

Strike

245

Last Price0.05Nov 13, 2026

Change

0.0116.67%

Bid0.01

Ask0.06

volume42

Intrest437

Last Price49.14Nov 12, 2026

Change

-0%

Bid43.45

Ask46.95

volume0

Intrest14

Strike

247.5

Last Price0.05Nov 13, 2026

Change

0.0861.54%

Bid0.01

Ask0.25

volume82

Intrest111

Last Price62Oct 28, 2026

Change

19.545.88%

Bid41.25

Ask44.5

volume4

Intrest230

Strike

250

Last Price0.06Nov 13, 2026

Change

0.0333.33%

Bid0.04

Ask0.11

volume471

Intrest2735

Last Price40.24Nov 12, 2026

Change

-0%

Bid38.45

Ask42

volume0

Intrest24

Strike

252.5

Last Price0.36Nov 13, 2026

Change

0.27300%

Bid0.01

Ask0.31

volume15

Intrest146

Last Price37.3Nov 12, 2026

Change

-0%

Bid35.9

Ask39.5

volume0

Intrest156

Strike

255

Last Price0.39Nov 13, 2026

Change

0.3333.33%

Bid0.05

Ask0.11

volume23

Intrest1899

Last Price35.34Nov 12, 2026

Change

-0%

Bid33.5

Ask37.05

volume0

Intrest15

Strike

257.5

Last Price0.12Nov 13, 2026

Change

0.019.09%

Bid0.02

Ask0.2

volume26

Intrest389

Last Price28.29Nov 12, 2026

Change

5.115.27%

Bid30.95

Ask34.55

volume18

Intrest152

Strike

260

Last Price1.29Nov 05, 2026

Change

1.16892.31%

Bid0.11

Ask0.13

volume461

Intrest3610

Last Price29.9Nov 13, 2026

Change

0.551.87%

Bid28.5

Ask31.85

volume3

Intrest5

Strike

262.5

Last Price0.18Nov 13, 2026

Change

0.0212.5%

Bid0.05

Ask0.22

volume47

Intrest777

Last Price26.65Nov 13, 2026

Change

7.3521.62%

Bid26

Ask29.65

volume4

Intrest101

Strike

265

Last Price1.15Nov 10, 2026

Change

0.9360%

Bid0.15

Ask0.24

volume236

Intrest2520

Last Price25.21Nov 13, 2026

Change

4.2914.54%

Bid23.6

Ask27.25

volume2

Intrest24

Strike

267.5

Last Price0.26Nov 13, 2026

Change

0.013.7%

Bid0.26

Ask0.32

volume280

Intrest382

Last Price42Oct 28, 2026

Change

20.393.55%

Bid22.5

Ask24.85

volume5

Intrest498

Strike

270

Last Price3.65Oct 30, 2026

Change

3.29913.89%

Bid0.36

Ask0.4

volume736

Intrest3083

Last Price24.72Nov 13, 2026

Change

4.3721.47%

Bid18.9

Ask21.55

volume2

Intrest239

Strike

272.5

Last Price1.02Nov 13, 2026

Change

0.4888.89%

Bid0.5

Ask0.74

volume183

Intrest486

Last Price25Nov 13, 2026

Change

5.4928.14%

Bid16.55

Ask20.2

volume11

Intrest641

Strike

275

Last Price0.75Nov 13, 2026

Change

-0%

Bid0.7

Ask0.75

volume1075

Intrest3033

Last Price16.3Nov 13, 2026

Change

3.3517.05%

Bid14.4

Ask17.6

volume76

Intrest279

Strike

277.5

Last Price1.43Nov 12, 2026

Change

0.4343%

Bid0.97

Ask1.06

volume448

Intrest1479

Last Price15Nov 09, 2026

Change

1.188.54%

Bid12.6

Ask15

volume154

Intrest1557

Strike

280

Last Price1.64Nov 13, 2026

Change

0.2618.84%

Bid1.44

Ask1.41

volume1479

Intrest7174

Last Price8.7Nov 05, 2026

Change

3.327.5%

Bid11.05

Ask13

volume32

Intrest442

Strike

282.5

Last Price0.78Nov 13, 2026

Change

1.0757.84%

Bid1.95

Ask1.95

volume374

Intrest732

Last Price11.56Nov 09, 2026

Change

1.2111.69%

Bid9.7

Ask10.5

volume248

Intrest2407

Strike

285

Last Price2.95Nov 13, 2026

Change

0.4417.53%

Bid2.44

Ask2.58

volume574

Intrest5784

Last Price6.5Nov 11, 2026

Change

2.1524.86%

Bid8.25

Ask8.75

volume158

Intrest450

Strike

287.5

Last Price3.55Nov 13, 2026

Change

0.257.58%

Bid3.2

Ask3.75

volume415

Intrest545

Last Price5.5Nov 12, 2026

Change

1.5521.99%

Bid6.8

Ask7.15

volume955

Intrest2406

Strike

290

Last Price4.6Nov 13, 2026

Change

0.36.98%

Bid4.2

Ask4.4

volume1180

Intrest6827

Last Price5.5Nov 13, 2026

Change

0.132.31%

Bid5.5

Ask5.7

volume1559

Intrest997

Strike

292.5

Last Price5.65Nov 13, 2026

Change

0.152.73%

Bid5.15

Ask5.65

volume327

Intrest376

Last Price4.3Nov 13, 2026

Change

0.163.59%

Bid4.35

Ask4.55

volume1594

Intrest3075

Strike

295

Last Price4.6Nov 13, 2026

Change

2.434.29%

Bid6.6

Ask7.1

volume600

Intrest1493

Last Price3.35Nov 13, 2026

Change

0.133.74%

Bid3.4

Ask3.6

volume1020

Intrest630

Strike

297.5

Last Price20.29Nov 03, 2026

Change

11.75137.59%

Bid8.15

Ask8.8

volume182

Intrest177

Last Price2.47Nov 13, 2026

Change

0.217.84%

Bid2.61

Ask2.8

volume5662

Intrest7734

Strike

300

Last Price5.75Nov 13, 2026

Change

4.2542.5%

Bid9.7

Ask10.6

volume777

Intrest4960

Last Price2.16Nov 12, 2026

Change

0.2714.29%

Bid1.9

Ask2.08

volume900

Intrest756

Strike

302.5

Last Price12.4Nov 13, 2026

Change

3.539.33%

Bid11.45

Ask13.4

volume23

Intrest63

Last Price1.52Nov 13, 2026

Change

0.021.33%

Bid1.47

Ask1.57

volume3444

Intrest2086

Strike

305

Last Price14.18Nov 13, 2026

Change

4.0339.7%

Bid13.6

Ask14.05

volume85

Intrest2521

Last Price1.16Nov 13, 2026

Change

0.054.5%

Bid1.06

Ask1.16

volume941

Intrest959

Strike

307.5

Last Price11.55Nov 13, 2026

Change

2.3416.85%

Bid14.8

Ask17.4

volume22

Intrest110

Last Price0.87Nov 13, 2026

Change

0.044.82%

Bid0.8

Ask0.87

volume5758

Intrest6910

Strike

310

Last Price-

Change

Bid17.85

Ask19

volume75

Intrest3908

Last Price1.92Nov 13, 2026

Change

1.29204.76%

Bid0.58

Ask0.68

volume534

Intrest813

Strike

312.5

Last Price14.2Nov 13, 2026

Change

9.7340.66%

Bid18.7

Ask22.35

volume1

Intrest6

Last Price2.4Nov 13, 2026

Change

1.94421.74%

Bid0.43

Ask0.48

volume996

Intrest2594

Strike

315

Last Price22.47Nov 13, 2026

Change

2.914.82%

Bid21.8

Ask23.9

volume26

Intrest9146

Last Price0.57Nov 10, 2026

Change

0.1535.71%

Bid0.28

Ask0.39

volume483

Intrest653

Strike

317.5

Last Price28.4Nov 13, 2026

Change

5.4523.75%

Bid24.1

Ask26.7

volume32

Intrest1339

Last Price0.97Nov 13, 2026

Change

0.7259.26%

Bid0.26

Ask0.29

volume1933

Intrest4843

Strike

320

Last Price27.62Nov 13, 2026

Change

2.28.65%

Bid27.2

Ask29.55

volume42

Intrest4754

Last Price9.65Oct 27, 2026

Change

9.444495.24%

Bid0.2

Ask0.23

volume322

Intrest1042

Strike

322.5

Last Price30.55Nov 12, 2026

Change

-0%

Bid28.8

Ask32

volume0

Intrest299

Last Price0.5Nov 12, 2026

Change

0.31163.16%

Bid0.14

Ask0.2

volume1208

Intrest3371

Strike

325

Last Price32.9Nov 13, 2026

Change

3.9713.72%

Bid31.95

Ask34.5

volume28

Intrest1187

Last Price1.72Oct 29, 2026

Change

1.56975%

Bid0.03

Ask0.37

volume65

Intrest1140

Strike

327.5

Last Price29.36Nov 13, 2026

Change

10.0925.58%

Bid33.3

Ask36.95

volume3

Intrest96

Last Price0.5Oct 30, 2026

Change

0.39354.55%

Bid0.1

Ask0.13

volume1015

Intrest5689

Strike

330

Last Price38.17Nov 13, 2026

Change

4.6713.94%

Bid36.45

Ask38.95

volume18

Intrest3330

Last Price0.12Nov 13, 2026

Change

0.1453.85%

Bid0.1

Ask0.13

volume199

Intrest1481

Strike

332.5

Last Price54.94Oct 30, 2026

Change

-0%

Bid39.15

Ask41.9

volume0

Intrest11

Last Price3.52Oct 29, 2026

Change

3.433811.11%

Bid0.06

Ask0.12

volume216

Intrest3295

Strike

335

Last Price35.07Nov 13, 2026

Change

1.865.04%

Bid41.25

Ask43.9

volume2

Intrest602

Last Price8.72Oct 22, 2026

Change

8.639588.89%

Bid0.06

Ask0.14

volume9

Intrest167

Strike

337.5

Last Price55.75Nov 02, 2026

Change

-0%

Bid43.3

Ask46.95

volume0

Intrest3

Last Price0.1Nov 12, 2026

Change

0.0466.67%

Bid0.03

Ask0.07

volume307

Intrest5631

Strike

340

Last Price47.99Nov 13, 2026

Change

3.999.07%

Bid46.4

Ask49

volume10

Intrest1772

Last Price0.05Nov 13, 2026

Change

0.1270.59%

Bid0.01

Ask0.25

volume17

Intrest396

Strike

342.5

Last Price64.1Oct 30, 2026

Change

-0%

Bid48.3

Ask51.9

volume0

Intrest0

Last Price0.05Nov 13, 2026

Change

0.0964.29%

Bid0.03

Ask0.06

volume47

Intrest2760

Strike

345

Last Price54.35Nov 13, 2026

Change

7.9517.13%

Bid50.8

Ask54.4

volume140

Intrest93

Last Price0.2Nov 09, 2026

Change

0.15300%

Bid0.01

Ask0.11

volume16

Intrest4062

Strike

347.5

Last Price54.35Nov 09, 2026

Change

-0%

Bid53.3

Ask56.85

volume0

Intrest0

Last Price0.15Nov 13, 2026

Change

0.11275%

Bid0.04

Ask0.07

volume463

Intrest9656

Strike

350

Last Price56.5Nov 13, 2026

Change

3.656.91%

Bid55.7

Ask59.05

volume2620

Intrest530

Last Price0.4Oct 29, 2026

Change

0.31344.44%

Bid0.01

Ask0.07

volume9

Intrest537

Strike

352.5

Last Price71.86Oct 29, 2026

Change

-0%

Bid58.3

Ask61.9

volume0

Intrest0

Last Price2.68Oct 27, 2026

Change

2.646600%

Bid0.01

Ask0.04

volume41

Intrest4543

Strike

355

Last Price73.4Oct 30, 2026

Change

-0%

Bid61.4

Ask64

volume0

Intrest6

Last Price0.03Nov 13, 2026

Change

0.0666.67%

Bid0.01

Ask0.17

volume3

Intrest233

Strike

357.5

Last Price67.57Nov 04, 2026

Change

-0%

Bid63.3

Ask66.9

volume0

Intrest0

Last Price0.16Oct 29, 2026

Change

0.11220%

Bid0.03

Ask0.07

volume102

Intrest10399

Strike

360

Last Price69Nov 13, 2026

Change

5.68.83%

Bid65.8

Ask69.35

volume639

Intrest142

Last Price0.03Nov 13, 2026

Change

0.0457.14%

Bid-

Ask0.06

volume7

Intrest167

Strike

362.5

Last Price79.05Nov 05, 2026

Change

-0%

Bid68.3

Ask72

volume0

Intrest0

Last Price1.8Oct 27, 2026

Change

1.753500%

Bid-

Ask0.06

volume13

Intrest8329

Strike

365

Last Price83.1Oct 29, 2026

Change

-0%

Bid70.8

Ask73.65

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

0.0266.67%

Bid0.02

Ask0.06

volume14

Intrest9140

Strike

370

Last Price79Nov 13, 2026

Change

7.059.8%

Bid76.4

Ask79

volume1200

Intrest233

Last Price0.04Nov 11, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest3412

Strike

375

Last Price83.21Nov 13, 2026

Change

6.318.21%

Bid81.4

Ask84

volume873

Intrest350

Last Price0.27Nov 09, 2026

Change

0.262600%

Bid0.01

Ask0.03

volume153

Intrest12222

Strike

380

Last Price89.1Nov 13, 2026

Change

5.656.77%

Bid86.4

Ask89

volume114

Intrest25

Last Price0.02Nov 13, 2026

Change

0.0360%

Bid0.01

Ask0.05

volume15

Intrest2486

Strike

385

Last Price67.44Oct 27, 2026

Change

-0%

Bid90.8

Ask94.5

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.08400%

Bid0.01

Ask0.05

volume12

Intrest3546

Strike

390

Last Price99Nov 13, 2026

Change

5.96.34%

Bid96.3

Ask99.35

volume1848

Intrest317

Last Price0.02Nov 13, 2026

Change

-0%

Bid-

Ask0.03

volume11

Intrest622

Strike

395

Last Price77.41Oct 23, 2026

Change

-0%

Bid100.8

Ask104.4

volume0

Intrest0

Last Price0.41Oct 22, 2026

Change

0.381266.67%

Bid0.01

Ask0.03

volume306

Intrest10022

Strike

400

Last Price114.2Nov 09, 2026

Change

-0%

Bid106.2

Ask109.1

volume0

Intrest10

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest449

Strike

405

Last Price126.47Nov 03, 2026

Change

-0%

Bid110.8

Ask114.45

volume0

Intrest0

Last Price0.08Oct 30, 2026

Change

0.06300%

Bid-

Ask0.02

volume21

Intrest2498

Strike

410

Last Price117.84Nov 13, 2026

Change

6.365.12%

Bid115.8

Ask119.3

volume4

Intrest6

Last Price0.05Oct 30, 2026

Change

0.04400%

Bid-

Ask0.5

volume28

Intrest1023

Strike

415

Last Price122.86Nov 13, 2026

Change

Bid120.8

Ask124.35

volume4

Intrest0

Last Price0.02Nov 13, 2026

Change

0.01100%

Bid-

Ask0.02

volume351

Intrest4548

Strike

420

Last Price74.8Oct 01, 2026

Change

-0%

Bid125.8

Ask129.45

volume0

Intrest0

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest237

Strike

425

Last Price-

Change

Bid130.8

Ask134.45

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.03

volume22

Intrest2808

Strike

430

Last Price79.66Oct 08, 2026

Change

-0%

Bid135.8

Ask139.1

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest220

Strike

435

Last Price-

Change

Bid140.8

Ask144.45

volume0

Intrest0

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest2156

Strike

440

Last Price94.91Aug 24, 2026

Change

-0%

Bid145.8

Ask149.4

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest90

Strike

445

Last Price-

Change

Bid150.8

Ask154.35

volume0

Intrest0

Last Price0.02Nov 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume7

Intrest3845

Strike

450

Last Price114.19Aug 31, 2026

Change

-0%

Bid155.8

Ask159.45

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest967

Strike

455

Last Price-

Change

Bid160.8

Ask164.45

volume0

Intrest0

Last Price0.08Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest868

Strike

460

Last Price-

Change

Bid165.8

Ask169.1

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest196

Strike

465

Last Price-

Change

Bid170.8

Ask174.45

volume0

Intrest0

Last Price0.02Nov 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume15

Intrest308

Strike

470

Last Price-

Change

Bid175.8

Ask179.1

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest185

Strike

475

Last Price-

Change

Bid180.8

Ask184.45

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.04

volume102

Intrest754

Strike

480

Last Price-

Change

Bid185.8

Ask189.45

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest373

Strike

490

Last Price-

Change

Bid195.8

Ask199.45

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest392

Strike

500

Last Price-

Change

Bid205.8

Ask209.45

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest310

Strike

510

Last Price-

Change

Bid215.8

Ask219.45

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest144

Strike

520

Last Price-

Change

Bid225.8

Ask229.4

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask1.63

volume0

Intrest145

Strike

530

Last Price-

Change

Bid235.8

Ask239.45

volume0

Intrest0

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask1.13

volume0

Intrest347

Strike

540

Last Price189.8Jul 09, 2026

Change

-0%

Bid245.8

Ask249.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest308

Strike

550

Last Price-

Change

Bid255.8

Ask259.4

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest219

Strike

560

Last Price-

Change

Bid265.8

Ask269.45

volume0

Intrest0

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest123

Strike

570

Last Price-

Change

Bid275.8

Ask279.4

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest87

Strike

580

Last Price-

Change

Bid285.8

Ask289.45

volume0

Intrest0

オプション異常なオプション活動

Alphabet Options

View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

197.5587.5

197.5

587.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price94.55Nov 09, 2026

Change

-0%

Bid93.2

Ask96.9

volume0

Intrest1

Strike

197.5

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.48

volume2

Intrest8

Last Price92.26Nov 13, 2026

Change

2.462.74%

Bid91.15

Ask94.5

volume5

Intrest258

Strike

200

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest627

Last Price-

Change

Bid88.25

Ask91.9

volume0

Intrest0

Strike

202.5

Last Price0.05Nov 13, 2026

Change

0.0444.44%

Bid-

Ask0.45

volume3

Intrest12

Last Price88.7Nov 13, 2026

Change

16.6723.14%

Bid86.2

Ask89.5

volume1

Intrest130

Strike

205

Last Price0.09Nov 12, 2026

Change

-0%

Bid-

Ask0.47

volume0

Intrest7

Last Price-

Change

Bid83.25

Ask86.9

volume0

Intrest0

Strike

207.5

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest10

Last Price76.55Nov 06, 2026

Change

-0%

Bid80.8

Ask84.4

volume0

Intrest55

Strike

210

Last Price0.02Nov 13, 2026

Change

-0%

Bid-

Ask0.42

volume5

Intrest198

Last Price-

Change

Bid78.35

Ask81.9

volume0

Intrest0

Strike

212.5

Last Price0.1Nov 13, 2026

Change

0.0111.11%

Bid-

Ask0.02

volume2

Intrest214

Last Price69.77Nov 06, 2026

Change

-0%

Bid75.8

Ask79.4

volume0

Intrest1

Strike

215

Last Price0.1Nov 13, 2026

Change

0.0111.11%

Bid-

Ask0.02

volume1

Intrest61

Last Price60.29Nov 03, 2026

Change

-0%

Bid73.25

Ask76.9

volume0

Intrest7

Strike

217.5

Last Price0.09Nov 13, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest52

Last Price72.47Nov 04, 2026

Change

-0%

Bid70.85

Ask74.4

volume0

Intrest97

Strike

220

Last Price0.01Nov 13, 2026

Change

0.0150%

Bid-

Ask0.02

volume9

Intrest832

Last Price55.37Nov 03, 2026

Change

-0%

Bid68.25

Ask71.9

volume0

Intrest7

Strike

222.5

Last Price0.02Nov 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume6

Intrest34

Last Price66.1Nov 13, 2026

Change

12.4623.23%

Bid65.8

Ask69.4

volume4

Intrest4

Strike

225

Last Price0.04Nov 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume20

Intrest20

Last Price58.53Nov 06, 2026

Change

-0%

Bid63.35

Ask66.9

volume0

Intrest12

Strike

227.5

Last Price0.1Nov 13, 2026

Change

0.06150%

Bid-

Ask0.49

volume1

Intrest8

Last Price62.17Nov 13, 2026

Change

2.373.96%

Bid60.8

Ask64.45

volume2

Intrest57

Strike

230

Last Price0.02Nov 13, 2026

Change

0.0250%

Bid-

Ask0.03

volume46

Intrest780

Last Price53.63Nov 06, 2026

Change

-0%

Bid58.3

Ask61.95

volume0

Intrest12

Strike

232.5

Last Price0.04Nov 13, 2026

Change

-0%

Bid0.01

Ask0.04

volume13

Intrest303

Last Price51.42Nov 06, 2026

Change

-0%

Bid55.9

Ask59.45

volume0

Intrest11

Strike

235

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.67

volume0

Intrest22

Last Price47.82Nov 06, 2026

Change

-0%

Bid53.4

Ask56.95

volume0

Intrest10

Strike

237.5

Last Price0.04Nov 13, 2026

Change

0.0133.33%

Bid-

Ask0.24

volume4

Intrest199

Last Price52.99Nov 13, 2026

Change

1.512.77%

Bid51.25

Ask53.85

volume4

Intrest186

Strike

240

Last Price0.61Oct 29, 2026

Change

0.592950%

Bid0.02

Ask0.04

volume34

Intrest656

Last Price54.07Nov 12, 2026

Change

-0%

Bid48.35

Ask51.95

volume0

Intrest14

Strike

242.5

Last Price0.09Nov 13, 2026

Change

0.0480%

Bid-

Ask0.44

volume1

Intrest133

Last Price41.5Nov 09, 2026

Change

-0%

Bid45.9

Ask49.45

volume0

Intrest31

Strike

245

Last Price0.05Nov 13, 2026

Change

0.0116.67%

Bid0.01

Ask0.06

volume42

Intrest437

Last Price49.14Nov 12, 2026

Change

-0%

Bid43.45

Ask46.95

volume0

Intrest14

Strike

247.5

Last Price0.05Nov 13, 2026

Change

0.0861.54%

Bid0.01

Ask0.25

volume82

Intrest111

Last Price62Oct 28, 2026

Change

19.545.88%

Bid41.25

Ask44.5

volume4

Intrest230

Strike

250

Last Price0.06Nov 13, 2026

Change

0.0333.33%

Bid0.04

Ask0.11

volume471

Intrest2735

Last Price40.24Nov 12, 2026

Change

-0%

Bid38.45

Ask42

volume0

Intrest24

Strike

252.5

Last Price0.36Nov 13, 2026

Change

0.27300%

Bid0.01

Ask0.31

volume15

Intrest146

Last Price37.3Nov 12, 2026

Change

-0%

Bid35.9

Ask39.5

volume0

Intrest156

Strike

255

Last Price0.39Nov 13, 2026

Change

0.3333.33%

Bid0.05

Ask0.11

volume23

Intrest1899

Last Price35.34Nov 12, 2026

Change

-0%

Bid33.5

Ask37.05

volume0

Intrest15

Strike

257.5

Last Price0.12Nov 13, 2026

Change

0.019.09%

Bid0.02

Ask0.2

volume26

Intrest389

Last Price28.29Nov 12, 2026

Change

5.115.27%

Bid30.95

Ask34.55

volume18

Intrest152

Strike

260

Last Price1.29Nov 05, 2026

Change

1.16892.31%

Bid0.11

Ask0.13

volume461

Intrest3610

Last Price29.9Nov 13, 2026

Change

0.551.87%

Bid28.5

Ask31.85

volume3

Intrest5

Strike

262.5

Last Price0.18Nov 13, 2026

Change

0.0212.5%

Bid0.05

Ask0.22

volume47

Intrest777

Last Price26.65Nov 13, 2026

Change

7.3521.62%

Bid26

Ask29.65

volume4

Intrest101

Strike

265

Last Price1.15Nov 10, 2026

Change

0.9360%

Bid0.15

Ask0.24

volume236

Intrest2520

Last Price25.21Nov 13, 2026

Change

4.2914.54%

Bid23.6

Ask27.25

volume2

Intrest24

Strike

267.5

Last Price0.26Nov 13, 2026

Change

0.013.7%

Bid0.26

Ask0.32

volume280

Intrest382

Last Price42Oct 28, 2026

Change

20.393.55%

Bid22.5

Ask24.85

volume5

Intrest498

Strike

270

Last Price3.65Oct 30, 2026

Change

3.29913.89%

Bid0.36

Ask0.4

volume736

Intrest3083

Last Price24.72Nov 13, 2026

Change

4.3721.47%

Bid18.9

Ask21.55

volume2

Intrest239

Strike

272.5

Last Price1.02Nov 13, 2026

Change

0.4888.89%

Bid0.5

Ask0.74

volume183

Intrest486

Last Price25Nov 13, 2026

Change

5.4928.14%

Bid16.55

Ask20.2

volume11

Intrest641

Strike

275

Last Price0.75Nov 13, 2026

Change

-0%

Bid0.7

Ask0.75

volume1075

Intrest3033

Last Price16.3Nov 13, 2026

Change

3.3517.05%

Bid14.4

Ask17.6

volume76

Intrest279

Strike

277.5

Last Price1.43Nov 12, 2026

Change

0.4343%

Bid0.97

Ask1.06

volume448

Intrest1479

Last Price15Nov 09, 2026

Change

1.188.54%

Bid12.6

Ask15

volume154

Intrest1557

Strike

280

Last Price1.64Nov 13, 2026

Change

0.2618.84%

Bid1.44

Ask1.41

volume1479

Intrest7174

Last Price8.7Nov 05, 2026

Change

3.327.5%

Bid11.05

Ask13

volume32

Intrest442

Strike

282.5

Last Price0.78Nov 13, 2026

Change

1.0757.84%

Bid1.95

Ask1.95

volume374

Intrest732

Last Price11.56Nov 09, 2026

Change

1.2111.69%

Bid9.7

Ask10.5

volume248

Intrest2407

Strike

285

Last Price2.95Nov 13, 2026

Change

0.4417.53%

Bid2.44

Ask2.58

volume574

Intrest5784

Last Price6.5Nov 11, 2026

Change

2.1524.86%

Bid8.25

Ask8.75

volume158

Intrest450

Strike

287.5

Last Price3.55Nov 13, 2026

Change

0.257.58%

Bid3.2

Ask3.75

volume415

Intrest545

Last Price5.5Nov 12, 2026

Change

1.5521.99%

Bid6.8

Ask7.15

volume955

Intrest2406

Strike

290

Last Price4.6Nov 13, 2026

Change

0.36.98%

Bid4.2

Ask4.4

volume1180

Intrest6827

Last Price5.5Nov 13, 2026

Change

0.132.31%

Bid5.5

Ask5.7

volume1559

Intrest997

Strike

292.5

Last Price5.65Nov 13, 2026

Change

0.152.73%

Bid5.15

Ask5.65

volume327

Intrest376

Last Price4.3Nov 13, 2026

Change

0.163.59%

Bid4.35

Ask4.55

volume1594

Intrest3075

Strike

295

Last Price4.6Nov 13, 2026

Change

2.434.29%

Bid6.6

Ask7.1

volume600

Intrest1493

Last Price3.35Nov 13, 2026

Change

0.133.74%

Bid3.4

Ask3.6

volume1020

Intrest630

Strike

297.5

Last Price20.29Nov 03, 2026

Change

11.75137.59%

Bid8.15

Ask8.8

volume182

Intrest177

Last Price2.47Nov 13, 2026

Change

0.217.84%

Bid2.61

Ask2.8

volume5662

Intrest7734

Strike

300

Last Price5.75Nov 13, 2026

Change

4.2542.5%

Bid9.7

Ask10.6

volume777

Intrest4960

Last Price2.16Nov 12, 2026

Change

0.2714.29%

Bid1.9

Ask2.08

volume900

Intrest756

Strike

302.5

Last Price12.4Nov 13, 2026

Change

3.539.33%

Bid11.45

Ask13.4

volume23

Intrest63

Last Price1.52Nov 13, 2026

Change

0.021.33%

Bid1.47

Ask1.57

volume3444

Intrest2086

Strike

305

Last Price14.18Nov 13, 2026

Change

4.0339.7%

Bid13.6

Ask14.05

volume85

Intrest2521

Last Price1.16Nov 13, 2026

Change

0.054.5%

Bid1.06

Ask1.16

volume941

Intrest959

Strike

307.5

Last Price11.55Nov 13, 2026

Change

2.3416.85%

Bid14.8

Ask17.4

volume22

Intrest110

Last Price0.87Nov 13, 2026

Change

0.044.82%

Bid0.8

Ask0.87

volume5758

Intrest6910

Strike

310

Last Price-

Change

Bid17.85

Ask19

volume75

Intrest3908

Last Price1.92Nov 13, 2026

Change

1.29204.76%

Bid0.58

Ask0.68

volume534

Intrest813

Strike

312.5

Last Price14.2Nov 13, 2026

Change

9.7340.66%

Bid18.7

Ask22.35

volume1

Intrest6

Last Price2.4Nov 13, 2026

Change

1.94421.74%

Bid0.43

Ask0.48

volume996

Intrest2594

Strike

315

Last Price22.47Nov 13, 2026

Change

2.914.82%

Bid21.8

Ask23.9

volume26

Intrest9146

Last Price0.57Nov 10, 2026

Change

0.1535.71%

Bid0.28

Ask0.39

volume483

Intrest653

Strike

317.5

Last Price28.4Nov 13, 2026

Change

5.4523.75%

Bid24.1

Ask26.7

volume32

Intrest1339

Last Price0.97Nov 13, 2026

Change

0.7259.26%

Bid0.26

Ask0.29

volume1933

Intrest4843

Strike

320

Last Price27.62Nov 13, 2026

Change

2.28.65%

Bid27.2

Ask29.55

volume42

Intrest4754

Last Price9.65Oct 27, 2026

Change

9.444495.24%

Bid0.2

Ask0.23

volume322

Intrest1042

Strike

322.5

Last Price30.55Nov 12, 2026

Change

-0%

Bid28.8

Ask32

volume0

Intrest299

Last Price0.5Nov 12, 2026

Change

0.31163.16%

Bid0.14

Ask0.2

volume1208

Intrest3371

Strike

325

Last Price32.9Nov 13, 2026

Change

3.9713.72%

Bid31.95

Ask34.5

volume28

Intrest1187

Last Price1.72Oct 29, 2026

Change

1.56975%

Bid0.03

Ask0.37

volume65

Intrest1140

Strike

327.5

Last Price29.36Nov 13, 2026

Change

10.0925.58%

Bid33.3

Ask36.95

volume3

Intrest96

Last Price0.5Oct 30, 2026

Change

0.39354.55%

Bid0.1

Ask0.13

volume1015

Intrest5689

Strike

330

Last Price38.17Nov 13, 2026

Change

4.6713.94%

Bid36.45

Ask38.95

volume18

Intrest3330

Last Price0.12Nov 13, 2026

Change

0.1453.85%

Bid0.1

Ask0.13

volume199

Intrest1481

Strike

332.5

Last Price54.94Oct 30, 2026

Change

-0%

Bid39.15

Ask41.9

volume0

Intrest11

Last Price3.52Oct 29, 2026

Change

3.433811.11%

Bid0.06

Ask0.12

volume216

Intrest3295

Strike

335

Last Price35.07Nov 13, 2026

Change

1.865.04%

Bid41.25

Ask43.9

volume2

Intrest602

Last Price8.72Oct 22, 2026

Change

8.639588.89%

Bid0.06

Ask0.14

volume9

Intrest167

Strike

337.5

Last Price55.75Nov 02, 2026

Change

-0%

Bid43.3

Ask46.95

volume0

Intrest3

Last Price0.1Nov 12, 2026

Change

0.0466.67%

Bid0.03

Ask0.07

volume307

Intrest5631

Strike

340

Last Price47.99Nov 13, 2026

Change

3.999.07%

Bid46.4

Ask49

volume10

Intrest1772

Last Price0.05Nov 13, 2026

Change

0.1270.59%

Bid0.01

Ask0.25

volume17

Intrest396

Strike

342.5

Last Price64.1Oct 30, 2026

Change

-0%

Bid48.3

Ask51.9

volume0

Intrest0

Last Price0.05Nov 13, 2026

Change

0.0964.29%

Bid0.03

Ask0.06

volume47

Intrest2760

Strike

345

Last Price54.35Nov 13, 2026

Change

7.9517.13%

Bid50.8

Ask54.4

volume140

Intrest93

Last Price0.2Nov 09, 2026

Change

0.15300%

Bid0.01

Ask0.11

volume16

Intrest4062

Strike

347.5

Last Price54.35Nov 09, 2026

Change

-0%

Bid53.3

Ask56.85

volume0

Intrest0

Last Price0.15Nov 13, 2026

Change

0.11275%

Bid0.04

Ask0.07

volume463

Intrest9656

Strike

350

Last Price56.5Nov 13, 2026

Change

3.656.91%

Bid55.7

Ask59.05

volume2620

Intrest530

Last Price0.4Oct 29, 2026

Change

0.31344.44%

Bid0.01

Ask0.07

volume9

Intrest537

Strike

352.5

Last Price71.86Oct 29, 2026

Change

-0%

Bid58.3

Ask61.9

volume0

Intrest0

Last Price2.68Oct 27, 2026

Change

2.646600%

Bid0.01

Ask0.04

volume41

Intrest4543

Strike

355

Last Price73.4Oct 30, 2026

Change

-0%

Bid61.4

Ask64

volume0

Intrest6

Last Price0.03Nov 13, 2026

Change

0.0666.67%

Bid0.01

Ask0.17

volume3

Intrest233

Strike

357.5

Last Price67.57Nov 04, 2026

Change

-0%

Bid63.3

Ask66.9

volume0

Intrest0

Last Price0.16Oct 29, 2026

Change

0.11220%

Bid0.03

Ask0.07

volume102

Intrest10399

Strike

360

Last Price69Nov 13, 2026

Change

5.68.83%

Bid65.8

Ask69.35

volume639

Intrest142

Last Price0.03Nov 13, 2026

Change

0.0457.14%

Bid-

Ask0.06

volume7

Intrest167

Strike

362.5

Last Price79.05Nov 05, 2026

Change

-0%

Bid68.3

Ask72

volume0

Intrest0

Last Price1.8Oct 27, 2026

Change

1.753500%

Bid-

Ask0.06

volume13

Intrest8329

Strike

365

Last Price83.1Oct 29, 2026

Change

-0%

Bid70.8

Ask73.65

volume0

Intrest0

Last Price0.01Nov 10, 2026

Change

0.0266.67%

Bid0.02

Ask0.06

volume14

Intrest9140

Strike

370

Last Price79Nov 13, 2026

Change

7.059.8%

Bid76.4

Ask79

volume1200

Intrest233

Last Price0.04Nov 11, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest3412

Strike

375

Last Price83.21Nov 13, 2026

Change

6.318.21%

Bid81.4

Ask84

volume873

Intrest350

Last Price0.27Nov 09, 2026

Change

0.262600%

Bid0.01

Ask0.03

volume153

Intrest12222

Strike

380

Last Price89.1Nov 13, 2026

Change

5.656.77%

Bid86.4

Ask89

volume114

Intrest25

Last Price0.02Nov 13, 2026

Change

0.0360%

Bid0.01

Ask0.05

volume15

Intrest2486

Strike

385

Last Price67.44Oct 27, 2026

Change

-0%

Bid90.8

Ask94.5

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.08400%

Bid0.01

Ask0.05

volume12

Intrest3546

Strike

390

Last Price99Nov 13, 2026

Change

5.96.34%

Bid96.3

Ask99.35

volume1848

Intrest317

Last Price0.02Nov 13, 2026

Change

-0%

Bid-

Ask0.03

volume11

Intrest622

Strike

395

Last Price77.41Oct 23, 2026

Change

-0%

Bid100.8

Ask104.4

volume0

Intrest0

Last Price0.41Oct 22, 2026

Change

0.381266.67%

Bid0.01

Ask0.03

volume306

Intrest10022

Strike

400

Last Price114.2Nov 09, 2026

Change

-0%

Bid106.2

Ask109.1

volume0

Intrest10

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest449

Strike

405

Last Price126.47Nov 03, 2026

Change

-0%

Bid110.8

Ask114.45

volume0

Intrest0

Last Price0.08Oct 30, 2026

Change

0.06300%

Bid-

Ask0.02

volume21

Intrest2498

Strike

410

Last Price117.84Nov 13, 2026

Change

6.365.12%

Bid115.8

Ask119.3

volume4

Intrest6

Last Price0.05Oct 30, 2026

Change

0.04400%

Bid-

Ask0.5

volume28

Intrest1023

Strike

415

Last Price122.86Nov 13, 2026

Change

Bid120.8

Ask124.35

volume4

Intrest0

Last Price0.02Nov 13, 2026

Change

0.01100%

Bid-

Ask0.02

volume351

Intrest4548

Strike

420

Last Price74.8Oct 01, 2026

Change

-0%

Bid125.8

Ask129.45

volume0

Intrest0

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest237

Strike

425

Last Price-

Change

Bid130.8

Ask134.45

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.03

volume22

Intrest2808

Strike

430

Last Price79.66Oct 08, 2026

Change

-0%

Bid135.8

Ask139.1

volume0

Intrest0

Last Price0.02Nov 09, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest220

Strike

435

Last Price-

Change

Bid140.8

Ask144.45

volume0

Intrest0

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest2156

Strike

440

Last Price94.91Aug 24, 2026

Change

-0%

Bid145.8

Ask149.4

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest90

Strike

445

Last Price-

Change

Bid150.8

Ask154.35

volume0

Intrest0

Last Price0.02Nov 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume7

Intrest3845

Strike

450

Last Price114.19Aug 31, 2026

Change

-0%

Bid155.8

Ask159.45

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest967

Strike

455

Last Price-

Change

Bid160.8

Ask164.45

volume0

Intrest0

Last Price0.08Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest868

Strike

460

Last Price-

Change

Bid165.8

Ask169.1

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest196

Strike

465

Last Price-

Change

Bid170.8

Ask174.45

volume0

Intrest0

Last Price0.02Nov 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume15

Intrest308

Strike

470

Last Price-

Change

Bid175.8

Ask179.1

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest185

Strike

475

Last Price-

Change

Bid180.8

Ask184.45

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.04

volume102

Intrest754

Strike

480

Last Price-

Change

Bid185.8

Ask189.45

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest373

Strike

490

Last Price-

Change

Bid195.8

Ask199.45

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest392

Strike

500

Last Price-

Change

Bid205.8

Ask209.45

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest310

Strike

510

Last Price-

Change

Bid215.8

Ask219.45

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest144

Strike

520

Last Price-

Change

Bid225.8

Ask229.4

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask1.63

volume0

Intrest145

Strike

530

Last Price-

Change

Bid235.8

Ask239.45

volume0

Intrest0

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask1.13

volume0

Intrest347

Strike

540

Last Price189.8Jul 09, 2026

Change

-0%

Bid245.8

Ask249.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest308

Strike

550

Last Price-

Change

Bid255.8

Ask259.4

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest219

Strike

560

Last Price-

Change

Bid265.8

Ask269.45

volume0

Intrest0

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest123

Strike

570

Last Price-

Change

Bid275.8

Ask279.4

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest87

Strike

580

Last Price-

Change

Bid285.8

Ask289.45

volume0

Intrest0

Alphabet Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Alphabet Options

Alphabet Options