Comments
Loading...
Alphabet (NASDAQ:GOOG) 株価情報, オプションチェーン
オプションチェーンは、Alphabetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Alphabetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86.35
Ask90.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Last Price-
Change
-
Bid76.35
Ask80.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price70.6Nov 29, 2024
Change
00%
Bid71.35
Ask75
volume0
Intrest31
Strike
100
100
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price66.05Nov 27, 2024
Change
00%
Bid66.4
Ask70.05
volume0
Intrest59
Strike
105
105
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price60.75Nov 29, 2024
Change
00%
Bid61.35
Ask65
volume0
Intrest25
Strike
110
110
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price55.01Nov 29, 2024
Change
00%
Bid56.35
Ask59.9
volume0
Intrest200
Strike
115
115
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Last Price50.77Nov 27, 2024
Change
00%
Bid51.35
Ask55.2
volume0
Intrest0
Strike
120
120
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest33
Last Price45.77Nov 27, 2024
Change
00%
Bid46.4
Ask50.2
volume0
Intrest1
Strike
125
125
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Last Price41.24Nov 26, 2024
Change
00%
Bid42.85
Ask45.25
volume0
Intrest9
Strike
130
130
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price38.1Dec 02, 2024
Change
00%
Bid36.65
Ask40.1
volume0
Intrest6
Strike
135
135
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Last Price33.02Dec 02, 2024
Change
00%
Bid31.65
Ask34.9
volume0
Intrest31
Strike
140
140
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest472
Last Price28.02Dec 02, 2024
Change
00%
Bid27.05
Ask29.55
volume0
Intrest13
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest491
Last Price24.3Nov 29, 2024
Change
00%
Bid25.35
Ask28.8
volume0
Intrest6
Strike
146
146
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest123
Last Price25.76Dec 02, 2024
Change
00%
Bid24.75
Ask28.05
volume0
Intrest12
Strike
147
147
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Last Price22.28Nov 29, 2024
Change
00%
Bid23.35
Ask27.05
volume0
Intrest0
Strike
148
148
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest10
Last Price23.8Dec 02, 2024
Change
00%
Bid24.3
Ask25.3
volume0
Intrest11
Strike
149
149
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest23
Last Price23.55Dec 03, 2024
Change
0.150.64%
Bid23.25
Ask23.8
volume7
Intrest180
Strike
150
150
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.07
volume1
Intrest243
Last Price20.68Dec 02, 2024
Change
00%
Bid20.6
Ask21.85
volume0
Intrest22
Strike
152.5
152.5
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest257
Last Price18.19Dec 03, 2024
Change
2.1713.55%
Bid17.65
Ask18.65
volume1
Intrest51
Strike
155
155
Last Price0.02Dec 03, 2024
Change
00%
Bid0.02
Ask0.03
volume126
Intrest431
Last Price15.68Dec 03, 2024
Change
0.21.26%
Bid15
Ask16.25
volume1
Intrest179
Strike
157.5
157.5
Last Price0.04Dec 03, 2024
Change
0.0133.33%
Bid0.02
Ask0.04
volume12
Intrest261
Last Price14Dec 03, 2024
Change
0.775.82%
Bid13.4
Ask13.85
volume1
Intrest193
Strike
160
160
Last Price0.05Dec 03, 2024
Change
00%
Bid0.04
Ask0.05
volume144
Intrest1576
Last Price11.4Dec 03, 2024
Change
0.635.85%
Bid10.55
Ask11.2
volume2
Intrest82
Strike
162.5
162.5
Last Price0.07Dec 03, 2024
Change
0.0116.67%
Bid0.05
Ask0.07
volume478
Intrest994
Last Price8.3Dec 03, 2024
Change
0.060.72%
Bid8.4
Ask8.65
volume30
Intrest559
Strike
165
165
Last Price0.1Dec 03, 2024
Change
0.0323.08%
Bid0.09
Ask0.1
volume162
Intrest3476
Last Price6.3Dec 03, 2024
Change
0.457.69%
Bid6.05
Ask6.3
volume27
Intrest1029
Strike
167.5
167.5
Last Price0.19Dec 03, 2024
Change
0.0829.63%
Bid0.18
Ask0.19
volume178
Intrest979
Last Price3.46Dec 03, 2024
Change
0.7417.62%
Bid3.85
Ask4
volume486
Intrest2196
Strike
170
170
Last Price0.46Dec 03, 2024
Change
0.1524.59%
Bid0.44
Ask0.46
volume1267
Intrest2525
Last Price2.19Dec 03, 2024
Change
0.125.8%
Bid2.09
Ask2.18
volume1008
Intrest3008
Strike
172.5
172.5
Last Price1.23Dec 03, 2024
Change
0.2215.17%
Bid1.13
Ask1.17
volume1081
Intrest1177
Last Price0.97Dec 03, 2024
Change
0.033.19%
Bid0.95
Ask0.97
volume4218
Intrest15658
Strike
175
175
Last Price2.81Dec 03, 2024
Change
0.051.75%
Bid2.4
Ask2.55
volume90
Intrest998
Last Price0.32Dec 03, 2024
Change
0.038.57%
Bid0.32
Ask0.34
volume4198
Intrest4642
Strike
177.5
177.5
Last Price4.07Dec 03, 2024
Change
0.6914.5%
Bid4.3
Ask5.15
volume4
Intrest111
Last Price0.09Dec 03, 2024
Change
0.0218.18%
Bid0.09
Ask0.11
volume1285
Intrest5272
Strike
180
180
Last Price7.2Dec 03, 2024
Change
0.355.11%
Bid5.7
Ask7.6
volume30
Intrest224
Last Price0.04Dec 03, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume732
Intrest8159
Strike
182.5
182.5
Last Price9.27Dec 03, 2024
Change
0.080.86%
Bid8.95
Ask10.1
volume5
Intrest12
Last Price0.02Dec 03, 2024
Change
00%
Bid0.02
Ask0.03
volume1194
Intrest10460
Strike
185
185
Last Price15.37Nov 29, 2024
Change
00%
Bid10.85
Ask11.85
volume0
Intrest66
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume1
Intrest189
Strike
187.5
187.5
Last Price19.45Nov 22, 2024
Change
00%
Bid13.65
Ask15.55
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest2521
Strike
190
190
Last Price16.5Dec 02, 2024
Change
00%
Bid16
Ask16.85
volume0
Intrest2
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume8
Intrest695
Strike
192.5
192.5
Last Price-
Change
-
Bid18.35
Ask21.2
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest813
Strike
195
195
Last Price25.55Nov 25, 2024
Change
00%
Bid21.2
Ask22.3
volume0
Intrest4
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
197.5
197.5
Last Price26.5Nov 27, 2024
Change
00%
Bid23.8
Ask24.65
volume0
Intrest7
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest559
Strike
200
200
Last Price30.85Nov 21, 2024
Change
00%
Bid25.25
Ask28.75
volume0
Intrest1
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
205
205
Last Price35.86Nov 21, 2024
Change
00%
Bid30.15
Ask33.75
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
210
210
Last Price29.04Nov 08, 2024
Change
00%
Bid35.1
Ask38.75
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest416
Strike
215
215
Last Price-
Change
-
Bid39.95
Ask43.75
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest711
Strike
220
220
Last Price52.45Nov 22, 2024
Change
00%
Bid44.95
Ask48.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
225
225
Last Price-
Change
-
Bid49.9
Ask53.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
230
230
Last Price62.35Nov 21, 2024
Change
00%
Bid54.9
Ask58.75
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid59.9
Ask63.75
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Strike
240
240
Last Price-
Change
-
Bid64.9
Ask68.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.9
Ask73.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid74.8
Ask78.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved