$26.38
1.275.06%
近くで: -
$26.10
-0.28-1.06%
時間外: 6:14 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) 株価情報, オプションチェーン
オプションチェーンは、Global Ship Leaseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Global Ship Leaseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.2Apr 16, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price7.9Mar 07, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest3
Strike
16
16
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
17
17
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8May 16, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest1
Strike
18
18
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price6.07May 14, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest31
Strike
19
19
Last Price0.1May 19, 2025
Change
0.266.67%
Bid-
Ask0.2
volume15
Intrest395
Last Price6.2May 19, 2025
Change
1.121.57%
Bid4.4
Ask8.2
volume52
Intrest272
Strike
20
20
Last Price0.05May 19, 2025
Change
0.0550%
Bid-
Ask0.35
volume3
Intrest797
Last Price5.1May 19, 2025
Change
0.9623.19%
Bid4.4
Ask6.8
volume204
Intrest254
Strike
21
21
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest349
Last Price4.5May 19, 2025
Change
1.445.16%
Bid2.7
Ask4.5
volume21
Intrest113
Strike
22
22
Last Price0.11May 19, 2025
Change
0.1150%
Bid0.05
Ask0.15
volume143
Intrest640
Last Price3.42May 19, 2025
Change
1.1651.33%
Bid3.1
Ask3.5
volume20
Intrest190
Strike
23
23
Last Price0.2May 19, 2025
Change
0.2858.33%
Bid0.15
Ask0.25
volume37
Intrest546
Last Price2.5May 19, 2025
Change
166.67%
Bid2.35
Ask2.55
volume200
Intrest620
Strike
24
24
Last Price0.3May 19, 2025
Change
0.4459.46%
Bid0.25
Ask0.35
volume93
Intrest629
Last Price1.5May 19, 2025
Change
0.666.67%
Bid1.5
Ask1.7
volume167
Intrest656
Strike
25
25
Last Price0.55May 19, 2025
Change
0.5650.45%
Bid0.45
Ask0.6
volume237
Intrest660
Last Price0.93May 19, 2025
Change
0.48106.67%
Bid0.85
Ask1
volume213
Intrest319
Strike
26
26
Last Price1May 19, 2025
Change
0.844.44%
Bid0.85
Ask1
volume81
Intrest33
Last Price0.46May 19, 2025
Change
0.23100%
Bid0.4
Ask0.55
volume303
Intrest426
Strike
27
27
Last Price1.45May 19, 2025
Change
1.0542%
Bid1.4
Ask1.55
volume25
Intrest10
Last Price0.25May 19, 2025
Change
0.13108.33%
Bid0.2
Ask0.25
volume120
Intrest60
Strike
28
28
Last Price-
Change
-
Bid0.35
Ask3.9
volume0
Intrest0
Last Price0.08May 19, 2025
Change
0.3681.82%
Bid-
Ask1.15
volume2
Intrest25
Strike
29
29
Last Price6.5Nov 14, 2024
Change
00%
Bid1.3
Ask5.1
volume0
Intrest1
Last Price0.1May 19, 2025
Change
0.05100%
Bid-
Ask0.1
volume35
Intrest135
Strike
30
30
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved