Global Ship Lease Inc オプションチェーン

GSLNYSE

Trade with Public

$42.75

0.100.23%

最終更新: Nov 12, 10:11 AM

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較株式レポート

配当金: 配当落ち日は11 日後です。

決算: Q3 2026に発表されました。期中月 11 9thに決算が発表されました月 11 9th マーケットオープン前。

決算説明会: 直近の電話会議は10:30 午前に3 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Global Ship Lease Options

View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

34.064.0

34.0

64.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid6.7

Ask9.8

volume0

Intrest0

Strike

Last Price0.06Nov 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest73

Last Price-

Change

Bid6.5

Ask8.9

volume0

Intrest0

Strike

Last Price0.06Nov 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest76

Last Price-

Change

Bid5.7

Ask7.6

volume0

Intrest0

Strike

Last Price0.09Nov 10, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest15

Last Price-

Change

Bid4.8

Ask6.7

volume0

Intrest0

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest400

Last Price2.45Nov 04, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest30

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest176

Last Price3.7Nov 12, 2026

Change

2.6236.36%

Bid3.5

Ask4.1

volume400

Intrest400

Strike

Last Price0.15Nov 11, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest73

Last Price2.9Nov 12, 2026

Change

1.270.59%

Bid1.95

Ask3.3

volume2

Intrest29

Strike

Last Price0.25Nov 11, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest186

Last Price1.7Nov 11, 2026

Change

-0%

Bid0.95

Ask2.4

volume0

Intrest89

Strike

Last Price0.41Nov 12, 2026

Change

1.2375%

Bid0.15

Ask0.8

volume1

Intrest123

Last Price1.15Nov 12, 2026

Change

0.1919.79%

Bid0.85

Ask1.3

volume400

Intrest94

Strike

Last Price0.75Nov 11, 2026

Change

-0%

Bid0.45

Ask0.9

volume0

Intrest186

Last Price0.36Nov 11, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest86

Strike

Last Price1.2Nov 12, 2026

Change

1.758.62%

Bid0.8

Ask3

volume1

Intrest108

Last Price0.2Nov 10, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest138

Strike

Last Price2.5Nov 10, 2026

Change

-0%

Bid1.35

Ask2.85

volume0

Intrest228

Last Price0.1Nov 12, 2026

Change

0.0225%

Bid0.05

Ask0.15

volume1

Intrest857

Strike

Last Price3.14Nov 11, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest210

Last Price0.09Nov 10, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest79

Strike

Last Price6.22Nov 03, 2026

Change

-0%

Bid2.2

Ask5.9

volume0

Intrest94

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest105

Strike

Last Price2.6Sep 18, 2026

Change

-0%

Bid4.1

Ask6.8

volume0

Intrest5

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest66

Strike

Last Price-

Change

Bid4.4

Ask7.5

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

Last Price-

Change

Bid4.9

Ask9.1

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price-

Change

Bid5.9

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask15.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.9

Ask20.1

volume0

Intrest0

オプション異常なオプション活動

Global Ship Lease Options

View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

34.064.0

34.0

64.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid6.7

Ask9.8

volume0

Intrest0

Strike

Last Price0.06Nov 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest73

Last Price-

Change

Bid6.5

Ask8.9

volume0

Intrest0

Strike

Last Price0.06Nov 11, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest76

Last Price-

Change

Bid5.7

Ask7.6

volume0

Intrest0

Strike

Last Price0.09Nov 10, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest15

Last Price-

Change

Bid4.8

Ask6.7

volume0

Intrest0

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest400

Last Price2.45Nov 04, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest30

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest176

Last Price3.7Nov 12, 2026

Change

2.6236.36%

Bid3.5

Ask4.1

volume400

Intrest400

Strike

Last Price0.15Nov 11, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest73

Last Price2.9Nov 12, 2026

Change

1.270.59%

Bid1.95

Ask3.3

volume2

Intrest29

Strike

Last Price0.25Nov 11, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest186

Last Price1.7Nov 11, 2026

Change

-0%

Bid0.95

Ask2.4

volume0

Intrest89

Strike

Last Price0.41Nov 12, 2026

Change

1.2375%

Bid0.15

Ask0.8

volume1

Intrest123

Last Price1.15Nov 12, 2026

Change

0.1919.79%

Bid0.85

Ask1.3

volume400

Intrest94

Strike

Last Price0.75Nov 11, 2026

Change

-0%

Bid0.45

Ask0.9

volume0

Intrest186

Last Price0.36Nov 11, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest86

Strike

Last Price1.2Nov 12, 2026

Change

1.758.62%

Bid0.8

Ask3

volume1

Intrest108

Last Price0.2Nov 10, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest138

Strike

Last Price2.5Nov 10, 2026

Change

-0%

Bid1.35

Ask2.85

volume0

Intrest228

Last Price0.1Nov 12, 2026

Change

0.0225%

Bid0.05

Ask0.15

volume1

Intrest857

Strike

Last Price3.14Nov 11, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest210

Last Price0.09Nov 10, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest79

Strike

Last Price6.22Nov 03, 2026

Change

-0%

Bid2.2

Ask5.9

volume0

Intrest94

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest105

Strike

Last Price2.6Sep 18, 2026

Change

-0%

Bid4.1

Ask6.8

volume0

Intrest5

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest66

Strike

Last Price-

Change

Bid4.4

Ask7.5

volume0

Intrest0

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

Last Price-

Change

Bid4.9

Ask9.1

volume0

Intrest0

Last Price0.05Nov 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price-

Change

Bid5.9

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask15.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.9

Ask20.1

volume0

Intrest0

配当金: 配当落ち日は11 日後です。

決算: Q3 2026に発表されました。期中月 11 9thに決算が発表されました月 11 9th マーケットオープン前。

決算説明会: 直近の電話会議は10:30 午前に3 日前開始しました。

クリックしてウェブキャストを見る

Global Ship Lease Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Global Ship Lease Options

Global Ship Lease Options