$88.77
-0.45-0.50%
近くで: -
$88.77
0.000.00%
時間外: 7:09 PM EDT
Comments
Loading...
Granite Const (NYSE:GVA) 株価情報, オプションチェーン
オプションチェーンは、Granite Constの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Granite Constの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.02May 12, 2025
Change
00%
Bid37.2
Ask41.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.2May 22, 2025
Change
00%
Bid32.3
Ask36.3
volume0
Intrest1
Strike
55
55
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.94May 08, 2025
Change
00%
Bid27.3
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price1.4Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price23.57Jun 13, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest31
Strike
65
65
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price14.61May 12, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest1
Strike
70
70
Last Price1.9Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price9.8May 06, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest265
Strike
75
75
Last Price1.35May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price10.37Jun 10, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest7
Strike
80
80
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Last Price3.75May 21, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest40
Strike
85
85
Last Price2.4May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.51Jun 16, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest68
Strike
90
90
Last Price1Jun 11, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest17
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest650
Strike
95
95
Last Price4.76Jun 10, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest15
Last Price5.5Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
100
100
Last Price9.83Jun 10, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest2
Last Price7.9Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price1.55Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price17.2Nov 29, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.5Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved