Granite Construction Inc オプションチェーン

GVANYSE

Trade with Public

Trade with Public

$112.47

-0.03-0.03%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Granite Construction Options

View Granite Construction (GVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0180.0

70.0

180.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid41.1

Ask44.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.1

Ask38.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask33.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask28.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask23.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask18.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price18.64Oct 05, 2026

Change

-

Bid11.9

Ask13.7

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price15.4Sep 01, 2026

Change

-

Bid6.2

Ask8.8

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price11.63Oct 06, 2026

Change

-

Bid2

Ask4.7

volume0

Intrest4

Strike

110

110

Last Price0.53Oct 06, 2026

Change

-

Bid-

Ask2.9

volume0

Intrest29

Last Price1.75Oct 08, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest208

Strike

115

115

Last Price0.88Oct 06, 2026

Change

-

Bid1.9

Ask4.1

volume0

Intrest4

Last Price1.6Oct 01, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest24

Strike

120

120

Last Price6.55Sep 30, 2026

Change

-

Bid6.1

Ask8.3

volume0

Intrest7

Last Price1.24Oct 06, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest37

Strike

125

125

Last Price10.2Sep 28, 2026

Change

-

Bid11.4

Ask13.2

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid16.4

Ask18.3

volume0

Intrest0

Last Price0.75Sep 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid21.4

Ask23.3

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid26.4

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid31.4

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid36.4

Ask38.1

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid41.4

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid46.4

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.4

Ask53.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.4

Ask58.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.4

Ask63.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.4

Ask68.9

volume0

Intrest0