$45.20
1.032.33%
近くで: Sep 24, 5:00 PM EST
$45.35
1.182.67%
プレマーケット: 6:36 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
GXO Logistics Inc オプションチェーン
GXONYSE
GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22Aug 06, 2026
Change
-
Bid18.8
Ask21.6
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.59Sep 21, 2026
Change
-
Bid13.8
Ask16.6
volume0
Intrest1
Strike
30
30
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest71
Last Price13Sep 21, 2026
Change
-
Bid11.3
Ask14.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.49May 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest3
Last Price10.56Sep 21, 2026
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price0.53May 27, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price8.2Sep 21, 2026
Change
-
Bid6.3
Ask9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest163
Last Price6.2Sep 11, 2026
Change
-
Bid4.4
Ask6
volume0
Intrest20
Strike
40
40
Last Price0.15Sep 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1414
Last Price3.64Sep 21, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest89
Strike
42.5
42.5
Last Price0.8Sep 24, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest522
Last Price1.74Sep 25, 2026
Change
-
Bid1.2
Ask1.9
volume0
Intrest3064
Strike
45
45
Last Price2.17Sep 24, 2026
Change
-
Bid1.2
Ask1.85
volume0
Intrest218
Last Price0.58Sep 25, 2026
Change
-
Bid0.6
Ask0.9
volume0
Intrest75
Strike
47.5
47.5
Last Price4Sep 24, 2026
Change
-
Bid2.7
Ask3.2
volume0
Intrest140
Last Price0.32Sep 25, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest376
Strike
50
50
Last Price4.7Sep 14, 2026
Change
-
Bid4.6
Ask6
volume0
Intrest47
Last Price0.1Sep 24, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest130
Strike
52.5
52.5
Last Price7.42Aug 20, 2026
Change
-
Bid7
Ask8.7
volume0
Intrest15
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6100
Strike
55
55
Last Price9.34Sep 10, 2026
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.65Sep 23, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest186
Strike
57.5
57.5
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.53Sep 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest134
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.33Sep 10, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest36
Strike
62.5
62.5
Last Price7.4Apr 17, 2026
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.32Sep 10, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.6Jul 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest16
Strike
67.5
67.5
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price1.5Apr 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved