$60.47
0.470.78%
近くで: -
$60.47
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) 株価情報, オプションチェーン
オプションチェーンは、GXO Logisticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GXO Logisticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price11.25Nov 18, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.24Nov 21, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest2
Strike
50
50
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Nov 18, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest14
Last Price5.6Nov 21, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest79
Strike
55
55
Last Price0.47Nov 22, 2024
Change
0.3341.25%
Bid0.3
Ask0.95
volume2
Intrest207
Last Price4Nov 22, 2024
Change
1.3550.94%
Bid2.7
Ask5.4
volume1
Intrest19
Strike
57.5
57.5
Last Price0.85Nov 22, 2024
Change
0.848.48%
Bid0.7
Ask1.45
volume12
Intrest2138
Last Price2.55Nov 22, 2024
Change
0.4521.43%
Bid1.8
Ask2.65
volume16
Intrest572
Strike
60
60
Last Price1.47Nov 22, 2024
Change
0.7333.18%
Bid0.75
Ask2
volume2
Intrest58
Last Price1.3Nov 22, 2024
Change
0.218.18%
Bid1.25
Ask1.95
volume25
Intrest366
Strike
62.5
62.5
Last Price3.53Nov 21, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest99
Last Price0.75Nov 22, 2024
Change
0.7550%
Bid0.25
Ask1.5
volume1
Intrest926
Strike
65
65
Last Price5.2Nov 07, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest6
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest2267
Strike
67.5
67.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.26Nov 22, 2024
Change
0.014%
Bid0.1
Ask0.4
volume2
Intrest34
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
72.5
72.5
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price0.33Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest500
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price30Nov 05, 2024
Change
00%
Bid27.7
Ask31.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved