$42.76
-0.24-0.56%
近くで: -
$38.95
-3.81-8.91%
時間外: 7:51 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) 株価情報, オプションチェーン
オプションチェーンは、GXO Logisticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GXO Logisticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.2Dec 23, 2024
Change
00%
Bid9.8
Ask11.8
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.18Feb 07, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest10
Strike
35
35
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest225
Last Price7.06Jan 17, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest4
Strike
37.5
37.5
Last Price0.14Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest457
Last Price3.39Feb 12, 2025
Change
1.9136.04%
Bid3.2
Ask3.5
volume18
Intrest57
Strike
40
40
Last Price0.45Feb 12, 2025
Change
00%
Bid0.4
Ask0.5
volume224
Intrest3307
Last Price1.57Feb 12, 2025
Change
0.6328.64%
Bid1.4
Ask1.8
volume139
Intrest223
Strike
42.5
42.5
Last Price1.3Feb 12, 2025
Change
0.053.7%
Bid1.2
Ask1.4
volume150
Intrest1389
Last Price0.6Feb 12, 2025
Change
0.057.69%
Bid0.6
Ask0.65
volume1447
Intrest3158
Strike
45
45
Last Price2.79Feb 12, 2025
Change
0.145.28%
Bid2.7
Ask3.1
volume82
Intrest278
Last Price0.1Feb 12, 2025
Change
0.150%
Bid-
Ask0.15
volume708
Intrest1073
Strike
47.5
47.5
Last Price4.84Feb 12, 2025
Change
0.142.98%
Bid4.8
Ask5.7
volume145
Intrest5307
Last Price0.44Feb 12, 2025
Change
0.34340%
Bid-
Ask0.1
volume57
Intrest506
Strike
50
50
Last Price7.3Feb 12, 2025
Change
1.4825.43%
Bid7.2
Ask8.9
volume107
Intrest20
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
52.5
52.5
Last Price3.9Dec 04, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
55
55
Last Price8.27Dec 17, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
57.5
57.5
Last Price2.35Dec 02, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
60
60
Last Price15.55Feb 03, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest1
Last Price3.8Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
62.5
62.5
Last Price17.05Jan 28, 2025
Change
00%
Bid19.1
Ask21.1
volume0
Intrest0
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest817
Strike
65
65
Last Price18.7Jan 31, 2025
Change
00%
Bid21.6
Ask23.4
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
67.5
67.5
Last Price21.35Jan 30, 2025
Change
00%
Bid23.4
Ask25.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price1.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved