$41.78
-0.49-1.16%
近くで: -
$41.78
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) 株価情報, オプションチェーン
オプションチェーンは、GXO Logisticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GXO Logisticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Strike
30
30
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3577
Last Price2.2Apr 21, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest4
Strike
35
35
Last Price0.33May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4041
Last Price4.3May 19, 2025
Change
1.1120.52%
Bid4.4
Ask4.7
volume1
Intrest103
Strike
37.5
37.5
Last Price0.2May 19, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume36
Intrest527
Last Price2.6May 15, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest127
Strike
40
40
Last Price0.95May 19, 2025
Change
0.111.76%
Bid0.75
Ask0.95
volume27
Intrest47
Last Price1.23May 19, 2025
Change
0.3220.65%
Bid1.2
Ask1.75
volume11
Intrest85
Strike
42.5
42.5
Last Price1.85May 16, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest20
Last Price0.48May 19, 2025
Change
0.1928.36%
Bid0.4
Ask0.55
volume902
Intrest3523
Strike
45
45
Last Price3.3May 16, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.17May 19, 2025
Change
0.0522.73%
Bid0.1
Ask0.2
volume2
Intrest1465
Strike
47.5
47.5
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved