GXO Logistics Inc オプションチェーン

GXONYSE

Trade with Public

Trade with Public

$46.93

1.092.38%

近くで: Sep 14, 5:00 PM EST

$46.38

-0.55-1.16%

時間外: 4:19 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

GXO Logistics Options

View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.10

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.562.5

32.5

62.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.2

Ask15.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Strike

35

35

Last Price0.05Sep 04, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest0

Last Price8.25Aug 20, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest1

Strike

37.5

37.5

Last Price0.2Aug 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest840

Last Price-

Change

-

Bid5.2

Ask7.3

volume0

Intrest0

Strike

40

40

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2884

Last Price4.1Sep 14, 2026

Change

1.222.64%

Bid3.7

Ask4.7

volume1

Intrest1201

Strike

42.5

42.5

Last Price0.09Sep 14, 2026

Change

0.0350%

Bid-

Ask0.05

volume812

Intrest2411

Last Price1.28Sep 10, 2026

Change

-0%

Bid1.15

Ask2.45

volume0

Intrest19

Strike

45

45

Last Price0.29Sep 14, 2026

Change

0.350.85%

Bid0.05

Ask0.35

volume23

Intrest257

Last Price0.38Sep 14, 2026

Change

0.025%

Bid0.45

Ask0.7

volume8

Intrest86

Strike

47.5

47.5

Last Price2.73Sep 14, 2026

Change

0.312.35%

Bid0.95

Ask1.95

volume10

Intrest96

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1282

Strike

50

50

Last Price4.45Sep 11, 2026

Change

-0%

Bid2.8

Ask4.4

volume0

Intrest3

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest43

Strike

52.5

52.5

Last Price3Jul 20, 2026

Change

-0%

Bid4.5

Ask6.9

volume0

Intrest0

Last Price0.1Aug 31, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest65

Strike

55

55

Last Price4.6Jul 20, 2026

Change

-0%

Bid7.7

Ask9.4

volume0

Intrest1

Last Price0.38Aug 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

57.5

57.5

Last Price-

Change

-

Bid10.2

Ask12.3

volume0

Intrest0

Last Price0.2Aug 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Strike

60

60

Last Price-

Change

-

Bid12.2

Ask14.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved