$46.60
-0.33-0.7%
近くで: Sep 15, 5:00 PM EST
$46.40
-0.20-0.43%
時間外: 7:37 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:39 PMSep 10, 2026 | CALL | $47.50 | Nov 20, 2026 | 64 | 5156 | 5000 | 2503 | 206 | SWEEP | BULLISH |
02:03 PMAug 06, 2026 | CALL | $55.00 | Nov 20, 2026 | 64 | 6350 | 6350 | 48846 | 13 | TRADE | NEUTRAL |
01:36 PMAug 03, 2026 | CALL | $40.00 | Aug 21, 2026 | -27 | 10001 | 10000 | 100 | 10004 | TRADE | BEARISH |
12:58 PMJul 31, 2026 | CALL | $40.00 | Aug 21, 2026 | -27 | 7000 | 7000 | 233 | 3001 | TRADE | NEUTRAL |
11:57 AMJul 21, 2026 | CALL | $40.00 | Aug 21, 2026 | -27 | 3000 | 3000 | — | 0 | TRADE | NEUTRAL |
12:59 PMMay 06, 2026 | PUT | $47.50 | Jun 18, 2026 | -91 | 4842 | 4813 | 161400 | 3 | TRADE | BULLISH |