Comments
Loading...

Health Catalyst

HCATNASDAQ
ロゴは Benzinga Data から提供されました

Health Catalyst (NASDAQ:HCAT) 株価情報, オプションチェーン

オプションチェーンは、Health Catalystの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Health Catalystの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price6.1Nov 08, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.25Oct 11, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest3
Strike
5
5
Last Price0.37Feb 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.15Nov 25, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest1071
Strike
7.5
7.5
Last Price0.38Nov 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest28
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest14
Strike
10
10
Last Price1.85Oct 23, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest2
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price0.95Feb 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.7Jan 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.35Feb 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.05Mar 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0