Comments
Loading...
Hess Midstream (NYSE:HESM) 株価情報, オプションチェーン
オプションチェーンは、Hess Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hess Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Nov 11, 2024
Change
00%
Bid7.5
Ask10.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Nov 11, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest4
Strike
29
29
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.72Nov 11, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.6Nov 11, 2024
Change
00%
Bid4.6
Ask7.8
volume0
Intrest0
Strike
31
31
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price3.8Nov 11, 2024
Change
00%
Bid3.7
Ask6.9
volume0
Intrest1
Strike
32
32
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price3.93Nov 21, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest10
Strike
33
33
Last Price0.09Nov 26, 2024
Change
0.0110%
Bid-
Ask0.2
volume30
Intrest345
Last Price1.3Nov 14, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest7
Strike
34
34
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Last Price2.28Nov 21, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest213
Strike
35
35
Last Price0.21Nov 26, 2024
Change
0.0640%
Bid-
Ask0.2
volume30
Intrest95
Last Price1.23Nov 21, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest347
Strike
36
36
Last Price0.35Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest15
Last Price0.75Nov 26, 2024
Change
0.2550%
Bid0.65
Ask0.95
volume2
Intrest1562
Strike
37
37
Last Price0.66Nov 22, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest11
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest748
Strike
38
38
Last Price1.75Nov 21, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid1.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price8.02Nov 06, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved