$38.98
0.611.59%
近くで: -
$38.98
0.000.00%
時間外: Jun 6, 4:01 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) 株価情報, オプションチェーン
オプションチェーンは、Hess Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hess Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.88Jun 03, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.73Jun 03, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Jun 03, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.56Jun 05, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.56Jun 05, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest45
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.14Jun 03, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest28
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Jun 03, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest32
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.21Jun 03, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest10
Strike
34
34
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price2.3Jun 02, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Strike
35
35
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2Jun 03, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest3
Strike
36
36
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price1.24Jun 02, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest17
Strike
37
37
Last Price0.23Jun 06, 2025
Change
0.1742.5%
Bid0.1
Ask0.2
volume5
Intrest187
Last Price1.33Jun 06, 2025
Change
0.4347.78%
Bid1.2
Ask1.4
volume3
Intrest87
Strike
38
38
Last Price1.08Jun 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest21
Last Price0.21May 30, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest39
Strike
39
39
Last Price1Jun 05, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest6
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Strike
40
40
Last Price2.69Jun 02, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest5
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1012
Strike
41
41
Last Price2.52Jun 05, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
42
42
Last Price4.24Jun 03, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest7
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price5.26Jun 03, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest12
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
44
44
Last Price5.48Jun 05, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price7.86May 30, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price12.69May 29, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price18May 30, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved