$40.49
0.030.07%
近くで: -
$40.01
-0.48-1.19%
時間外: 7:08 PM EDT
Comments
Loading...
Hess Midstream (NYSE:HESM) 株価情報, オプションチェーン
オプションチェーンは、Hess Midstreamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hess Midstreamの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.2Sep 26, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.58Nov 12, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
Strike
25
25
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price7.91Nov 11, 2024
Change
00%
Bid11
Ask15
volume0
Intrest0
Strike
28
28
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.8Nov 11, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest0
Strike
29
29
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price11.4Feb 05, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Strike
30
30
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price10.8Feb 05, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price4.09Nov 11, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price3.1Sep 24, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Strike
33
33
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price7.1Feb 05, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price6.4Feb 05, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 07, 2025
Change
0.0770%
Bid-
Ask0.1
volume10
Intrest190
Last Price4.6Feb 07, 2025
Change
0.611.54%
Bid3.8
Ask6.6
volume2
Intrest5
Strike
36
36
Last Price0.05Feb 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest87
Last Price4.8Feb 05, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest1
Strike
37
37
Last Price0.05Feb 07, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume1
Intrest59
Last Price2.57Feb 06, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest33
Strike
38
38
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price2.56Feb 05, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest2
Strike
39
39
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price0.95Feb 06, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest17
Strike
40
40
Last Price0.5Feb 07, 2025
Change
0.035.66%
Bid0.4
Ask0.6
volume2
Intrest281
Last Price0.57Feb 07, 2025
Change
0.059.62%
Bid0.3
Ask0.75
volume1
Intrest859
Strike
41
41
Last Price0.9Feb 06, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest118
Last Price0.2Feb 07, 2025
Change
00%
Bid0.05
Ask0.25
volume5
Intrest860
Strike
42
42
Last Price1.65Feb 06, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest62
Last Price0.13Feb 07, 2025
Change
0.08160%
Bid-
Ask1.05
volume14
Intrest107
Strike
43
43
Last Price7.45Sep 12, 2024
Change
00%
Bid1.55
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
45
45
Last Price10.06Sep 10, 2024
Change
00%
Bid2.35
Ask7
volume0
Intrest1
Last Price0.26Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
46
46
Last Price10.27Sep 12, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved