$187.54
4.232.31%
近くで: -
$187.54
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 株価情報, オプションチェーン
オプションチェーンは、Huntington Ingalls Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Ingalls Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid105.7
Ask109.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Strike
90
90
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.7
Ask94.4
volume0
Intrest0
Strike
95
95
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid85.7
Ask89.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Strike
145
145
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Strike
150
150
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest41
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
155
155
Last Price1.3Apr 07, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest27
Last Price17Feb 21, 2025
Change
00%
Bid27.9
Ask30.5
volume0
Intrest2
Strike
160
160
Last Price1.1Apr 08, 2025
Change
0.321.43%
Bid0.6
Ask3.4
volume1
Intrest55
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
165
165
Last Price1.75Apr 08, 2025
Change
0.6527.08%
Bid0.45
Ask3.1
volume1
Intrest50
Last Price22.06Apr 04, 2025
Change
00%
Bid18.3
Ask21.5
volume0
Intrest6
Strike
170
170
Last Price3.55Apr 07, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest88
Last Price17.48Apr 04, 2025
Change
00%
Bid14.4
Ask17.5
volume0
Intrest45
Strike
175
175
Last Price4.3Apr 08, 2025
Change
1.5556.36%
Bid1.1
Ask4.1
volume1
Intrest41
Last Price11.2Apr 08, 2025
Change
14.2355.96%
Bid10.7
Ask13.9
volume26
Intrest69
Strike
180
180
Last Price3.5Apr 04, 2025
Change
00%
Bid2.85
Ask5.4
volume0
Intrest26
Last Price10Apr 08, 2025
Change
2.736.99%
Bid8.2
Ask9.9
volume1
Intrest33
Strike
185
185
Last Price5.44Apr 04, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest33
Last Price5.4Apr 08, 2025
Change
0.132.47%
Bid4.2
Ask7.3
volume27
Intrest29
Strike
190
190
Last Price5.2Apr 08, 2025
Change
2.835%
Bid7.7
Ask9.3
volume1
Intrest26
Last Price3.5Apr 08, 2025
Change
0.4310.94%
Bid2.85
Ask5.1
volume28
Intrest219
Strike
195
195
Last Price7.2Apr 08, 2025
Change
7.2250.07%
Bid10.7
Ask12.6
volume1
Intrest25
Last Price2.21Apr 08, 2025
Change
0.6339.87%
Bid1.95
Ask3.1
volume28
Intrest158
Strike
200
200
Last Price11.13Apr 08, 2025
Change
4.2527.63%
Bid14.3
Ask16
volume3
Intrest21
Last Price0.74Apr 08, 2025
Change
0.1934.55%
Bid0.7
Ask1.25
volume2
Intrest264
Strike
210
210
Last Price24.48Apr 04, 2025
Change
00%
Bid22.3
Ask24.9
volume0
Intrest16
Last Price0.4Apr 08, 2025
Change
0.26185.71%
Bid0.1
Ask0.95
volume11
Intrest252
Strike
220
220
Last Price17.37Mar 20, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest3
Last Price0.15Apr 08, 2025
Change
0.09150%
Bid0.05
Ask0.15
volume21
Intrest108
Strike
230
230
Last Price27Mar 28, 2025
Change
00%
Bid40.9
Ask44.5
volume0
Intrest0
Last Price0.49Apr 08, 2025
Change
0.39390%
Bid-
Ask0.6
volume1
Intrest64
Strike
240
240
Last Price32Mar 25, 2025
Change
00%
Bid50.8
Ask54.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
250
250
Last Price45.45Mar 24, 2025
Change
00%
Bid60.8
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved