Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid72.3
Ask76
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid67.3
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.4
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest133
Last Price28.3Oct 13, 2026
Bid32.9
Ask36
volume0
Intrest1
Last Price0.5Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price33.4Oct 01, 2026
Bid23
Ask25.7
volume0
Intrest1
Last Price1.59Oct 08, 2026
Bid-
Ask1.5
volume0
Intrest13
Last Price15.4Oct 14, 2026
Bid13.7
Ask15.4
volume2
Intrest5
Last Price0.3Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest45
Last Price6Oct 14, 2026
Bid4.8
Ask6
volume11
Intrest27
Last Price1.39Oct 14, 2026
Bid0.7
Ask1.55
volume3
Intrest26
Last Price1Oct 14, 2026
Bid0.45
Ask1.2
volume16
Intrest64
Last Price5.7Oct 14, 2026
Bid4.5
Ask7.5
volume4
Intrest18
Last Price0.2Oct 14, 2026
Bid-
Ask0.2
volume4
Intrest47
Last Price20.85Oct 13, 2026
Bid13.8
Ask17.1
volume0
Intrest20
Last Price0.1Oct 14, 2026
Bid-
Ask0.3
volume1
Intrest100
Last Price27.1Oct 13, 2026
Bid23.8
Ask27.1
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest33
Last Price40.7Sep 29, 2026
Bid34.1
Ask37.3
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price22.17Sep 01, 2026
Bid44.1
Ask47.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest228
Last Price32Sep 08, 2026
Bid53.9
Ask57.7
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price59.34Sep 18, 2026
Bid63.9
Ask67.9
volume0
Intrest0
Last Price0.76Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid73.9
Ask77.9
volume0
Intrest0
Last Price0.75Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price0.75Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid93.9
Ask97.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid103.9
Ask107.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113.9
Ask117.9
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid123.9
Ask127.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133.9
Ask137.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid143.9
Ask147.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid153.9
Ask157.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid163.9
Ask167.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid173.9
Ask177.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid183.9
Ask187.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid193.9
Ask197.9
volume0
Intrest0
