$170.29
-7.60-4.27%
近くで: -
$170.88
0.590.35%
時間外: Feb 21, 4:56 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 株価情報, オプションチェーン
オプションチェーンは、Huntington Ingalls Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Ingalls Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.8
Ask82.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price32.9Feb 07, 2025
Change
00%
Bid33.6
Ask37.6
volume0
Intrest2
Strike
135
135
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price36.5Feb 20, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest4
Strike
140
140
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
145
145
Last Price0.21Feb 20, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest93
Last Price23.95Feb 19, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest26
Strike
150
150
Last Price0.65Feb 21, 2025
Change
0.2875.68%
Bid0.7
Ask1.95
volume6
Intrest199
Last Price17.5Feb 21, 2025
Change
8.390.22%
Bid15.3
Ask18.4
volume2
Intrest20
Strike
155
155
Last Price1.4Feb 21, 2025
Change
0.78125.81%
Bid1.25
Ask1.6
volume69
Intrest118
Last Price12.8Feb 21, 2025
Change
4.626.44%
Bid11.2
Ask13.9
volume2
Intrest94
Strike
160
160
Last Price2.3Feb 21, 2025
Change
1.2109.09%
Bid2.5
Ask3
volume24
Intrest239
Last Price10.4Feb 21, 2025
Change
4.630.67%
Bid8.5
Ask9.7
volume1
Intrest224
Strike
165
165
Last Price3.9Feb 21, 2025
Change
2.05110.81%
Bid3.9
Ask4.7
volume4
Intrest237
Last Price6.92Feb 21, 2025
Change
3.7234.96%
Bid5.7
Ask6.8
volume11
Intrest208
Strike
170
170
Last Price5.9Feb 21, 2025
Change
2.890.32%
Bid6.2
Ask6.8
volume6
Intrest78
Last Price4.4Feb 21, 2025
Change
2.9440.05%
Bid3.5
Ask5.1
volume12
Intrest193
Strike
175
175
Last Price8.58Feb 21, 2025
Change
0.637.92%
Bid8.8
Ask9.8
volume4
Intrest72
Last Price3.1Feb 21, 2025
Change
2.5144.74%
Bid2.35
Ask3.5
volume6
Intrest492
Strike
180
180
Last Price7.9Feb 20, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest52
Last Price2.63Feb 21, 2025
Change
0.8724.86%
Bid1.35
Ask2.6
volume1
Intrest136
Strike
185
185
Last Price10.7Feb 20, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest214
Last Price1.11Feb 21, 2025
Change
1.0949.55%
Bid0.8
Ask1.35
volume3
Intrest85
Strike
190
190
Last Price19.45Feb 19, 2025
Change
00%
Bid20.6
Ask22
volume0
Intrest83
Last Price0.68Feb 21, 2025
Change
0.3533.98%
Bid0.5
Ask1
volume1
Intrest82
Strike
195
195
Last Price25.9Feb 10, 2025
Change
00%
Bid24.2
Ask27.7
volume0
Intrest237
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid-
Ask1.8
volume1
Intrest44
Strike
200
200
Last Price35Feb 12, 2025
Change
00%
Bid29
Ask32.4
volume0
Intrest86
Last Price0.25Feb 21, 2025
Change
0.0516.67%
Bid-
Ask0.3
volume1
Intrest604
Strike
210
210
Last Price49.88Feb 14, 2025
Change
00%
Bid39.4
Ask42.6
volume0
Intrest103
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest196
Strike
220
220
Last Price48.4Feb 19, 2025
Change
00%
Bid48.7
Ask52.6
volume0
Intrest109
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest62
Strike
230
230
Last Price34.25Dec 18, 2024
Change
00%
Bid58.7
Ask62.5
volume0
Intrest10
Last Price1.3Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
240
240
Last Price49Dec 23, 2024
Change
00%
Bid68.7
Ask72.5
volume0
Intrest5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
250
250
Last Price57Dec 03, 2024
Change
00%
Bid78.6
Ask82.6
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
260
260
Last Price17.58Oct 23, 2024
Change
00%
Bid88.6
Ask92.6
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
270
270
Last Price105Feb 06, 2025
Change
00%
Bid98.6
Ask102.5
volume0
Intrest13
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest600
Strike
280
280
Last Price85.35Feb 05, 2025
Change
00%
Bid108.6
Ask112.5
volume0
Intrest10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
290
290
Last Price97.1Oct 31, 2024
Change
00%
Bid118.6
Ask122.4
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
300
300
Last Price97.6Jan 23, 2025
Change
00%
Bid128.7
Ask132.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid138.7
Ask142.5
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid148.6
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid158.6
Ask162.4
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid168.6
Ask172.4
volume0
Intrest0
Last Price0.65Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid178.5
Ask182.5
volume0
Intrest0
Last Price2.45Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid188.5
Ask192.5
volume0
Intrest0
Last Price1.4Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid198.5
Ask202.5
volume0
Intrest0
Last Price1.1Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid208.5
Ask212.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid218.5
Ask222.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid228.5
Ask232.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid238.5
Ask242.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved