$326.92
0.200.06%
近くで: Dec 12, 4:00 PM EST
$326.92
N/A
時間外: 4:00 PM EST
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 株価情報, オプションチェーン
オプションチェーンは、Huntington Ingalls Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Ingalls Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price227.72Dec 04, 2025
Change
-0%
Bid235.1
Ask239
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price103.02Mar 10, 2025
Change
-0%
Bid230.4
Ask234
volume0
Intrest0
Strike
95
95
Last Price0.25Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price104.65Mar 24, 2025
Change
-0%
Bid225
Ask229
volume0
Intrest0
Strike
100
100
Last Price0.4May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid220
Ask224
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Last Price95Mar 10, 2025
Change
-0%
Bid215.4
Ask219
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price92.75Mar 25, 2025
Change
-0%
Bid210.1
Ask214
volume0
Intrest0
Strike
115
115
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price194.73Nov 26, 2025
Change
-0%
Bid204.9
Ask209
volume0
Intrest0
Strike
120
120
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price189.84Nov 26, 2025
Change
-0%
Bid199.9
Ask204
volume0
Intrest0
Strike
125
125
Last Price0.9Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest849
Last Price184.73Nov 26, 2025
Change
-0%
Bid194.8
Ask199
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid189.8
Ask194
volume0
Intrest0
Strike
135
135
Last Price1.25Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price176.7Nov 26, 2025
Change
-0%
Bid184.8
Ask189
volume0
Intrest0
Strike
140
140
Last Price1.29Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price170.9Nov 26, 2025
Change
-0%
Bid180
Ask184
volume0
Intrest1
Strike
145
145
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price166.5Nov 26, 2025
Change
-0%
Bid174.9
Ask179
volume0
Intrest1
Strike
150
150
Last Price3.07May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price161.2Nov 26, 2025
Change
-0%
Bid169.9
Ask174
volume0
Intrest0
Strike
155
155
Last Price0.33Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price156.2Nov 26, 2025
Change
-0%
Bid164.8
Ask169
volume0
Intrest7
Strike
160
160
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price152.9Dec 09, 2025
Change
-0%
Bid159.8
Ask164
volume0
Intrest6
Strike
165
165
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price146.2Nov 26, 2025
Change
-0%
Bid155
Ask159
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price140.9Nov 26, 2025
Change
-0%
Bid149.8
Ask154.2
volume0
Intrest0
Strike
175
175
Last Price1.95Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price135.9Nov 26, 2025
Change
-0%
Bid144.8
Ask149.1
volume0
Intrest1
Strike
180
180
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price131.3Nov 26, 2025
Change
-0%
Bid140
Ask144.2
volume0
Intrest0
Strike
185
185
Last Price2.15Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price126.3Nov 26, 2025
Change
-0%
Bid134.9
Ask139.3
volume0
Intrest35
Strike
190
190
Last Price0.9Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price121.3Nov 26, 2025
Change
-0%
Bid131.6
Ask134.3
volume0
Intrest0
Strike
195
195
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price129.6Dec 12, 2025
Change
2018.25%
Bid126.1
Ask128.8
volume9
Intrest5
Strike
200
200
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price106Nov 26, 2025
Change
-0%
Bid116.6
Ask119.1
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price107.42Dec 12, 2025
Change
8.929.06%
Bid106.5
Ask109.1
volume2
Intrest10
Strike
220
220
Last Price0.11Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest595
Last Price86.2Nov 26, 2025
Change
-0%
Bid95.3
Ask99.1
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest124
Last Price89Dec 11, 2025
Change
-0%
Bid86.6
Ask89.1
volume0
Intrest23
Strike
240
240
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price73.33Dec 10, 2025
Change
-0%
Bid76.7
Ask79.3
volume0
Intrest11
Strike
250
250
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest596
Last Price42.5Dec 05, 2025
Change
-0%
Bid66.7
Ask69.2
volume0
Intrest4
Strike
260
260
Last Price0.05Dec 12, 2025
Change
0.0550%
Bid-
Ask0.7
volume1
Intrest67
Last Price59.12Dec 12, 2025
Change
10.8222.4%
Bid56.7
Ask59.2
volume1
Intrest29
Strike
270
270
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price50.1Dec 12, 2025
Change
4.29.15%
Bid45.8
Ask49.2
volume4
Intrest271
Strike
280
280
Last Price0.39Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price37.5Dec 12, 2025
Change
0.51.32%
Bid36.1
Ask39.3
volume2
Intrest60
Strike
290
290
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest109
Last Price28Dec 12, 2025
Change
0.551.93%
Bid26.9
Ask29.2
volume2
Intrest185
Strike
300
300
Last Price0.44Dec 12, 2025
Change
0.4651.11%
Bid-
Ask0.35
volume1
Intrest112
Last Price18.83Dec 12, 2025
Change
0.321.67%
Bid16.7
Ask19.6
volume12
Intrest303
Strike
310
310
Last Price0.64Dec 12, 2025
Change
0.5646.67%
Bid-
Ask2.05
volume2
Intrest63
Last Price12.43Dec 12, 2025
Change
5.1570.74%
Bid8.5
Ask11.1
volume4
Intrest82
Strike
320
320
Last Price2.5Dec 11, 2025
Change
-0%
Bid1.95
Ask2.65
volume0
Intrest108
Last Price5Dec 12, 2025
Change
0.24.17%
Bid3.5
Ask4.6
volume2
Intrest184
Strike
330
330
Last Price12.2Dec 09, 2025
Change
-0%
Bid6.2
Ask8.4
volume0
Intrest3
Last Price1.75Dec 12, 2025
Change
0.4219.35%
Bid-
Ask2.6
volume10
Intrest1232
Strike
340
340
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.9Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume1
Intrest168
Strike
350
350
Last Price42Nov 17, 2025
Change
-0%
Bid21.4
Ask25
volume0
Intrest1
Last Price3.05Dec 12, 2025
Change
2.791073.08%
Bid0.05
Ask2.55
volume1
Intrest12
Strike
360
360
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.23Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid50.8
Ask55.1
volume0
Intrest0
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
390
390
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid70.8
Ask75.2
volume0
Intrest0
Last Price0.35Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
410
410
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved