$232.90
-0.28-0.12%
近くで: -
$232.90
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 株価情報, オプションチェーン
オプションチェーンは、Huntington Ingalls Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Ingalls Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.5
Ask99.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid86.5
Ask89.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price68.84Apr 16, 2025
Change
00%
Bid81.5
Ask84.3
volume0
Intrest2
Strike
150
150
Last Price1.02Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid76.5
Ask79.3
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid71.5
Ask74.4
volume0
Intrest0
Strike
160
160
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Strike
165
165
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price37Mar 31, 2025
Change
00%
Bid61.5
Ask64.4
volume0
Intrest0
Strike
170
170
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price28.4Apr 10, 2025
Change
00%
Bid56.5
Ask59.4
volume0
Intrest2
Strike
175
175
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Strike
180
180
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.1
volume2
Intrest26
Last Price29.2Apr 11, 2025
Change
00%
Bid46.4
Ask49.5
volume0
Intrest2
Strike
185
185
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price41.1May 02, 2025
Change
00%
Bid41.5
Ask44.5
volume0
Intrest7
Strike
190
190
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price28.91Apr 23, 2025
Change
00%
Bid36.9
Ask40.3
volume0
Intrest14
Strike
195
195
Last Price0.6May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest130
Last Price30.75May 02, 2025
Change
00%
Bid32.2
Ask35.4
volume0
Intrest240
Strike
200
200
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price24.09May 05, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest202
Strike
210
210
Last Price0.31May 06, 2025
Change
0.3955.71%
Bid-
Ask0.5
volume4
Intrest115
Last Price14.1May 06, 2025
Change
0.74.73%
Bid13.4
Ask16.2
volume6
Intrest256
Strike
220
220
Last Price1.35May 06, 2025
Change
0.129.76%
Bid0.45
Ask2.25
volume2
Intrest48
Last Price6.57May 05, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest768
Strike
230
230
Last Price3.98May 05, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest62
Last Price2May 06, 2025
Change
0.2511.11%
Bid0.85
Ask2.45
volume4
Intrest168
Strike
240
240
Last Price8.3May 06, 2025
Change
4.0132.58%
Bid7.4
Ask9.9
volume2
Intrest6
Last Price0.5May 06, 2025
Change
0.2331.51%
Bid0.35
Ask0.8
volume5
Intrest209
Strike
250
250
Last Price31.3Apr 15, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Last Price0.18May 06, 2025
Change
0.0521.74%
Bid-
Ask0.2
volume2
Intrest36
Strike
260
260
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
270
270
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid45.1
Ask48.7
volume0
Intrest0
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved