$202.55
1.530.76%
近くで: -
$199.91
-2.64-1.30%
時間外: Jan 17, 4:21 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 株価情報, オプションチェーン
オプションチェーンは、Huntington Ingalls Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Ingalls Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
140
140
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
155
155
Last Price0.32Jan 17, 2025
Change
-
Bid0.05
Ask0.75
volume2
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
160
160
Last Price1.15Jan 10, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
165
165
Last Price1.66Jan 10, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
170
170
Last Price0.88Jan 17, 2025
Change
00%
Bid0.45
Ask0.9
volume2
Intrest72
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
175
175
Last Price1.36Jan 17, 2025
Change
0.010.74%
Bid1
Ask1.45
volume1
Intrest50
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
180
180
Last Price1.93Jan 17, 2025
Change
0.125.85%
Bid1.05
Ask2.1
volume2
Intrest24
Last Price20.3Jan 17, 2025
Change
4.629.3%
Bid19
Ask22.3
volume1
Intrest6
Strike
185
185
Last Price2.63Jan 17, 2025
Change
0.227.72%
Bid2.15
Ask2.75
volume4
Intrest523
Last Price14.2Jan 16, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest22
Strike
190
190
Last Price3.8Jan 17, 2025
Change
0.25%
Bid2.55
Ask4
volume7
Intrest138
Last Price14.34Jan 17, 2025
Change
3.4431.56%
Bid13.5
Ask15
volume10
Intrest48
Strike
195
195
Last Price5.5Jan 17, 2025
Change
0.58.33%
Bid5.2
Ask6.1
volume25
Intrest37
Last Price10.9Jan 17, 2025
Change
1.111.22%
Bid10.5
Ask11.9
volume6
Intrest92
Strike
200
200
Last Price7.5Jan 17, 2025
Change
-
Bid7.1
Ask9.5
volume1
Intrest0
Last Price6.2Jan 17, 2025
Change
0.111.81%
Bid6.1
Ask6.6
volume22
Intrest47
Strike
210
210
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price3.38Jan 17, 2025
Change
0.175.3%
Bid2.2
Ask4
volume3
Intrest26
Strike
220
220
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
0.5550%
Bid1.4
Ask2
volume1
Intrest26
Strike
230
230
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Last Price0.98Jan 16, 2025
Change
00%
Bid0.45
Ask2.3
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.44Jan 17, 2025
Change
-
Bid0.3
Ask0.65
volume1
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.3
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved