$198.95
3.651.87%
近くで: -
$199.00
0.050.03%
時間外: Nov 22, 6:53 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) 株価情報, オプションチェーン
オプションチェーンは、Huntington Ingalls Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Huntington Ingalls Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price139.2Sep 24, 2024
Change
00%
Bid76.7
Ask81.5
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price125Oct 10, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price72.89Nov 08, 2024
Change
00%
Bid66.8
Ask71.5
volume0
Intrest1
Strike
130
130
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
140
140
Last Price1.18Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.09Nov 08, 2024
Change
00%
Bid46.7
Ask51.5
volume0
Intrest1
Strike
150
150
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price46.15Nov 07, 2024
Change
00%
Bid42.2
Ask46.3
volume0
Intrest1
Strike
155
155
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price26.8Oct 31, 2024
Change
00%
Bid36.5
Ask40.6
volume0
Intrest4
Strike
160
160
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid0.05
Ask0.1
volume4
Intrest32
Last Price28.4Nov 04, 2024
Change
00%
Bid32.7
Ask36.3
volume0
Intrest8
Strike
165
165
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest35
Last Price23Nov 19, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest12
Strike
170
170
Last Price0.65Nov 15, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest82
Last Price25.2Nov 22, 2024
Change
7.844.83%
Bid22.2
Ask25.6
volume1
Intrest4
Strike
175
175
Last Price0.77Nov 21, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest101
Last Price19Nov 22, 2024
Change
5.8144.05%
Bid18
Ask19.9
volume1
Intrest11
Strike
180
180
Last Price1.25Nov 21, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest193
Last Price9.3Nov 19, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest7
Strike
185
185
Last Price1.2Nov 22, 2024
Change
1.4554.72%
Bid1.05
Ask1.55
volume1
Intrest83
Last Price10.21Nov 22, 2024
Change
2.4130.9%
Bid9.9
Ask11.7
volume1
Intrest67
Strike
190
190
Last Price2.2Nov 22, 2024
Change
2.9757.45%
Bid2
Ask2.6
volume4
Intrest311
Last Price7.84Nov 22, 2024
Change
3.5482.33%
Bid6.5
Ask8
volume1
Intrest27
Strike
195
195
Last Price4.04Nov 22, 2024
Change
2.7640.59%
Bid3.4
Ask4.2
volume2
Intrest129
Last Price4.98Nov 22, 2024
Change
1.9866%
Bid3
Ask5.4
volume18
Intrest199
Strike
200
200
Last Price6.45Nov 22, 2024
Change
2.5728.49%
Bid5.1
Ask6.9
volume12
Intrest71
Last Price1.45Nov 22, 2024
Change
0.216%
Bid1.25
Ask1.85
volume50
Intrest997
Strike
210
210
Last Price14.4Nov 14, 2024
Change
00%
Bid11.8
Ask15.1
volume0
Intrest39
Last Price0.55Nov 22, 2024
Change
0.2583.33%
Bid0.4
Ask0.65
volume5
Intrest104
Strike
220
220
Last Price22.89Nov 22, 2024
Change
2.39.13%
Bid20.8
Ask24.3
volume2
Intrest39
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume1
Intrest126
Strike
230
230
Last Price32.89Nov 22, 2024
Change
8.5120.56%
Bid30.7
Ask33.3
volume2
Intrest25
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest39
Strike
240
240
Last Price36.8Nov 06, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest69
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest126
Strike
250
250
Last Price53Nov 22, 2024
Change
4.067.12%
Bid49.7
Ask54.5
volume1
Intrest54
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest168
Strike
260
260
Last Price53.63Nov 11, 2024
Change
00%
Bid59.9
Ask64.5
volume0
Intrest32
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
270
270
Last Price75.32Nov 15, 2024
Change
00%
Bid69.6
Ask74.5
volume0
Intrest21
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
280
280
Last Price90Oct 31, 2024
Change
00%
Bid79.5
Ask84.4
volume0
Intrest7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
290
290
Last Price23.1Aug 22, 2024
Change
00%
Bid89.5
Ask94.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
300
300
Last Price50Jun 04, 2024
Change
00%
Bid99.5
Ask104.4
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Strike
310
310
Last Price120Oct 31, 2024
Change
00%
Bid109.5
Ask114.3
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
320
320
Last Price-
Change
-
Bid119.5
Ask124.3
volume0
Intrest0
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid129.5
Ask134.3
volume0
Intrest0
Last Price0.8Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
340
340
Last Price-
Change
-
Bid139.5
Ask144.4
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
350
350
Last Price-
Change
-
Bid149.5
Ask154.3
volume0
Intrest0
Last Price5.5Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid159.5
Ask164.4
volume0
Intrest0
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid169.5
Ask174.4
volume0
Intrest0
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid179.5
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid189.5
Ask194.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid199.5
Ask204.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid209.5
Ask214.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid219.5
Ask224.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid229.5
Ask234.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid239.5
Ask244.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved