$418.58
-5.56-1.31%
近くで: Jan 23, 4:00 PM EST
$417.49
-1.09-0.26%
時間外: 7:28 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:13 PMJan 20, 2026 | CALL | $400.00 | Jun 18, 2026 | 144 | 458 | 120 | 81 | 566 | TRADE | BULLISH |
03:13 PMJan 20, 2026 | CALL | $400.00 | Jun 18, 2026 | 144 | 332 | 280 | 59 | 566 | SWEEP | BULLISH |
09:40 AMJan 16, 2026 | CALL | $430.00 | Jun 18, 2026 | 144 | 0 | 250 | 0 | 519 | SWEEP | BULLISH |
10:00 AMJan 12, 2026 | CALL | $400.00 | Jun 18, 2026 | 144 | 400 | 400 | 3636 | 11 | SWEEP | BEARISH |
03:13 PMJan 06, 2026 | CALL | $410.00 | Mar 20, 2026 | 54 | 1100 | 850 | 9167 | 12 | SWEEP | NEUTRAL |
10:37 AMDec 19, 2025 | CALL | $280.00 | Dec 19, 2025 | -37 | 163 | 161 | 61 | 266 | SWEEP | BULLISH |
09:39 AMOct 31, 2024 | PUT | $250.00 | Nov 15, 2024 | -436 | 350 | 137 | 81 | 434 | SWEEP | BEARISH |
01:11 PMApr 09, 2024 | CALL | $300.00 | Sep 20, 2024 | -492 | 575 | 550 | 1223 | 47 | TRADE | BULLISH |
11:37 AMOct 22, 2019 | CALL | $230.00 | Dec 20, 2019 | -2228 | 2150 | 1114 | 193 | TRADE | BULLISH |
