Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.82Aug 24, 2026
Bid15.7
Ask15.9
volume11
Intrest90
Last Price0.04Aug 24, 2026
Bid-
Ask0.01
volume14
Intrest89
Last Price15.05Aug 24, 2026
Bid14.65
Ask14.95
volume8
Intrest2
Last Price0.01Aug 24, 2026
Bid-
Ask0.02
volume2
Intrest40
Last Price13.8Aug 24, 2026
Bid13.7
Ask13.85
volume7
Intrest2
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.75Aug 24, 2026
Bid12.65
Ask12.9
volume13
Intrest64
Last Price0.01Aug 24, 2026
Bid-
Ask0.02
volume110
Intrest168
Last Price11.75Aug 24, 2026
Bid11.6
Ask11.85
volume3
Intrest61
Last Price0.01Aug 24, 2026
Bid-
Ask0.2
volume1
Intrest94
Last Price10.89Aug 24, 2026
Bid10.6
Ask11.4
volume2
Intrest96
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume23
Intrest3278
Last Price11.7Aug 21, 2026
Bid9.6
Ask10.45
volume0
Intrest107
Last Price0.02Aug 20, 2026
Bid-
Ask0.02
volume0
Intrest37
Last Price9.09Aug 24, 2026
Bid8.6
Ask9.4
volume7
Intrest39
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume46
Intrest193
Last Price8.09Aug 24, 2026
Bid7.6
Ask8.35
volume1
Intrest21
Last Price0.02Aug 24, 2026
Bid-
Ask0.04
volume11
Intrest190
Last Price7.4Aug 24, 2026
Bid6.6
Ask7.55
volume1
Intrest82
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.03
volume25
Intrest401
Last Price9.49Aug 21, 2026
Bid6.1
Ask7.15
volume0
Intrest1
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.83Aug 24, 2026
Bid5.6
Ask6.7
volume2
Intrest130
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.04
volume142
Intrest1261
Last Price5.4Aug 24, 2026
Bid5.1
Ask6.3
volume6
Intrest57
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume1
Intrest295
Last Price5.45Aug 24, 2026
Bid4.7
Ask5.5
volume16
Intrest50
Last Price0.03Aug 24, 2026
Bid0.03
Ask0.04
volume746
Intrest695
Last Price4.58Aug 24, 2026
Bid4.15
Ask5.05
volume12
Intrest22
Last Price0.06Aug 24, 2026
Bid0.01
Ask0.07
volume58
Intrest145
Last Price4.15Aug 24, 2026
Bid3.7
Ask4.65
volume14
Intrest76
Last Price0.07Aug 24, 2026
Bid0.06
Ask0.08
volume55
Intrest982
Last Price3.66Aug 24, 2026
Bid3.15
Ask3.95
volume13
Intrest31
Last Price0.1Aug 24, 2026
Bid0.1
Ask0.11
volume281
Intrest642
Last Price3.25Aug 24, 2026
Bid2.81
Ask3.65
volume13
Intrest393
Last Price0.17Aug 24, 2026
Bid0.16
Ask0.17
volume899
Intrest700
Last Price2.6Aug 24, 2026
Bid2.51
Ask2.57
volume25
Intrest438
Last Price0.23Aug 24, 2026
Bid0.23
Ask0.25
volume485
Intrest225
Last Price2.1Aug 24, 2026
Bid2.09
Ask2.2
volume173
Intrest435
Last Price0.35Aug 24, 2026
Bid0.33
Ask0.35
volume2067
Intrest694
Last Price1.97Aug 24, 2026
Bid1.76
Ask1.84
volume81
Intrest145
Last Price0.49Aug 24, 2026
Bid0.47
Ask0.49
volume1088
Intrest275
Last Price1.68Aug 24, 2026
Bid1.44
Ask1.52
volume731
Intrest1271
Last Price0.68Aug 24, 2026
Bid0.64
Ask0.69
volume1176
Intrest1219
Last Price1.17Aug 24, 2026
Bid1.17
Ask1.2
volume391
Intrest549
Last Price0.93Aug 24, 2026
Bid0.87
Ask0.9
volume979
Intrest198
Last Price0.95Aug 24, 2026
Bid0.93
Ask0.95
volume2109
Intrest1395
Last Price1.14Aug 24, 2026
Bid1.13
Ask1.17
volume673
Intrest797
Last Price0.72Aug 24, 2026
Bid0.73
Ask0.77
volume1236
Intrest467
Last Price1.5Aug 24, 2026
Bid1.39
Ask1.5
volume854
Intrest448
Last Price0.57Aug 24, 2026
Bid0.57
Ask0.61
volume1239
Intrest1184
Last Price1.87Aug 24, 2026
Bid1.72
Ask1.83
volume241
Intrest618
Last Price0.44Aug 24, 2026
Bid0.44
Ask0.47
volume371
Intrest673
Last Price2.24Aug 24, 2026
Bid2.1
Ask2.19
volume172
Intrest356
Last Price0.35Aug 24, 2026
Bid0.34
Ask0.36
volume1550
Intrest4147
Last Price2.6Aug 24, 2026
Bid2.46
Ask2.63
volume233
Intrest410
Last Price0.3Aug 24, 2026
Bid0.26
Ask0.28
volume621
Intrest991
Last Price2.7Aug 24, 2026
Bid2.91
Ask3
volume121
Intrest581
Last Price0.2Aug 24, 2026
Bid0.2
Ask0.22
volume669
Intrest1817
Last Price2.88Aug 24, 2026
Bid3.35
Ask3.45
volume42
Intrest238
Last Price0.16Aug 24, 2026
Bid0.15
Ask0.17
volume1504
Intrest2464
Last Price3.63Aug 24, 2026
Bid3.35
Ask3.9
volume20
Intrest70
Last Price0.12Aug 24, 2026
Bid0.12
Ask0.14
volume1351
Intrest4163
Last Price4.09Aug 24, 2026
Bid3.8
Ask4.4
volume55
Intrest571
Last Price0.1Aug 24, 2026
Bid0.1
Ask0.13
volume116
Intrest535
Last Price4.96Aug 24, 2026
Bid4.1
Ask5
volume2
Intrest32
Last Price0.09Aug 24, 2026
Bid0.08
Ask0.09
volume1126
Intrest2976
Last Price5.37Aug 24, 2026
Bid4.55
Ask5.85
volume5
Intrest32
Last Price0.07Aug 24, 2026
Bid0.06
Ask0.08
volume221
Intrest1812
Last Price4.89Aug 24, 2026
Bid5
Ask6.2
volume4
Intrest0
Last Price0.05Aug 24, 2026
Bid0.05
Ask0.07
volume1738
Intrest1367
Last Price5.85Aug 24, 2026
Bid5.5
Ask6.55
volume1
Intrest409
Last Price0.09Aug 24, 2026
Bid-
Ask0.11
volume4
Intrest0
Last Price-
Bid5.55
Ask7.95
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid0.03
Ask0.04
volume1340
Intrest3048
Last Price6.95Aug 24, 2026
Bid6.5
Ask7.45
volume7
Intrest24
Last Price0.09Aug 24, 2026
Bid0.01
Ask0.17
volume1
Intrest0
Last Price-
Bid6.95
Ask8.55
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid0.02
Ask0.03
volume161
Intrest535
Last Price10.46Aug 14, 2026
Bid7.55
Ask8.6
volume0
Intrest1
Last Price0.1Aug 24, 2026
Bid-
Ask0.07
volume37
Intrest0
Last Price-
Bid8.05
Ask9.45
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid0.02
Ask0.03
volume390
Intrest1661
Last Price12.07Aug 18, 2026
Bid8.55
Ask9.55
volume0
Intrest19
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.04
volume54
Intrest3509
Last Price7.31Aug 21, 2026
Bid9.55
Ask10.85
volume0
Intrest17
Last Price0.02Aug 24, 2026
Bid0.01
Ask0.02
volume12
Intrest332
Last Price10.5Aug 11, 2026
Bid10.55
Ask11.45
volume0
Intrest79
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume73
Intrest229
Last Price11.55Aug 10, 2026
Bid11.55
Ask12.4
volume0
Intrest175
Last Price0.02Aug 24, 2026
Bid-
Ask0.02
volume3
Intrest312
Last Price13.24Aug 24, 2026
Bid12.4
Ask13.45
volume3
Intrest18
Last Price0.01Aug 24, 2026
Bid-
Ask0.02
volume22
Intrest308
Last Price14.05Aug 24, 2026
Bid13.55
Ask14.55
volume6
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.02
volume6
Intrest787
Last Price15Aug 24, 2026
Bid14.55
Ask15.65
volume4
Intrest3
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume53
Intrest583
Last Price19.2Aug 24, 2026
Bid18
Ask19.85
volume1
Intrest1