$33.78
1.926.03%
近くで: Aug 21, 5:00 PM EST
$33.73
-0.055-0.16%
時間外: Aug 21, 7:53 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 24
Hims & Hers Health Inc オプションチェーン
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.95Aug 21, 2026
Change
3.322.53%
Bid17.5
Ask18.95
volume1
Intrest89
Strike
15
15
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest89
Last Price17.87Aug 21, 2026
Change
-
Bid16.4
Ask19.6
volume2
Intrest0
Strike
16
16
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest40
Last Price11.5Aug 17, 2026
Change
-0%
Bid15.35
Ask18.6
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.12Aug 21, 2026
Change
3.6231.48%
Bid15.55
Ask16.9
volume2
Intrest64
Strike
18
18
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest168
Last Price14.39Aug 21, 2026
Change
0.896.59%
Bid14
Ask14.95
volume1
Intrest61
Strike
19
19
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask0.23
volume2
Intrest95
Last Price11.65Aug 20, 2026
Change
-0%
Bid13.4
Ask14.25
volume0
Intrest96
Strike
20
20
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest3278
Last Price11.7Aug 21, 2026
Change
0.10.86%
Bid12.35
Ask13.05
volume80
Intrest31
Strike
21
21
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest37
Last Price8.86Aug 19, 2026
Change
-0%
Bid11.35
Ask12.65
volume0
Intrest39
Strike
22
22
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest193
Last Price9.85Aug 20, 2026
Change
-0%
Bid9.5
Ask11.45
volume0
Intrest21
Strike
23
23
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask0.05
volume3
Intrest190
Last Price9.92Aug 21, 2026
Change
2.9241.71%
Bid9.35
Ask10.45
volume2
Intrest81
Strike
24
24
Last Price0.08Aug 21, 2026
Change
0.05166.67%
Bid0.01
Ask0.15
volume39
Intrest384
Last Price9.49Aug 21, 2026
Change
-
Bid8.85
Ask10.15
volume1
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.82Aug 21, 2026
Change
3.0252.07%
Bid8.55
Ask9
volume19
Intrest132
Strike
25
25
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume57
Intrest1266
Last Price8.35Aug 21, 2026
Change
4.6122.67%
Bid7.85
Ask8.6
volume1
Intrest56
Strike
25.5
25.5
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume47
Intrest279
Last Price7.68Aug 21, 2026
Change
4.37132.02%
Bid7.4
Ask8.05
volume27
Intrest50
Strike
26
26
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid0.02
Ask0.03
volume221
Intrest799
Last Price7Aug 21, 2026
Change
2.762.79%
Bid7
Ask7.6
volume21
Intrest16
Strike
26.5
26.5
Last Price0.03Aug 21, 2026
Change
0.0350%
Bid0.01
Ask0.05
volume50
Intrest177
Last Price6.4Aug 21, 2026
Change
0.457.56%
Bid6.45
Ask7.05
volume14
Intrest76
Strike
27
27
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid0.01
Ask0.05
volume87
Intrest1018
Last Price6.2Aug 21, 2026
Change
1.0620.62%
Bid5.9
Ask6.6
volume6
Intrest33
Strike
27.5
27.5
Last Price0.05Aug 21, 2026
Change
0.0654.55%
Bid0.02
Ask0.1
volume63
Intrest690
Last Price5.74Aug 21, 2026
Change
1.1926.15%
Bid5.6
Ask6
volume218
Intrest274
Strike
28
28
Last Price0.06Aug 21, 2026
Change
0.1164.71%
Bid0.04
Ask0.06
volume234
Intrest682
Last Price5.28Aug 21, 2026
Change
1.3133%
Bid5
Ask5.5
volume15
Intrest431
Strike
28.5
28.5
Last Price0.12Aug 21, 2026
Change
0.1453.85%
Bid0.06
Ask0.12
volume79
Intrest242
Last Price4.9Aug 21, 2026
Change
1.5144.54%
Bid4.65
Ask5.1
volume94
Intrest436
Strike
29
29
Last Price0.09Aug 21, 2026
Change
0.2976.32%
Bid0.09
Ask0.14
volume401
Intrest699
Last Price4.39Aug 21, 2026
Change
1.2238.49%
Bid4.25
Ask4.6
volume37
Intrest137
Strike
29.5
29.5
Last Price0.11Aug 21, 2026
Change
0.3274.42%
Bid0.08
Ask0.21
volume255
Intrest133
Last Price3.92Aug 21, 2026
Change
1.3653.12%
Bid3.85
Ask4.1
volume514
Intrest1037
Strike
30
30
Last Price0.18Aug 21, 2026
Change
0.3566.04%
Bid0.16
Ask0.21
volume921
Intrest1168
Last Price3.6Aug 21, 2026
Change
1.4567.44%
Bid3.3
Ask3.7
volume372
Intrest505
Strike
30.5
30.5
Last Price0.24Aug 21, 2026
Change
0.4866.67%
Bid0.22
Ask0.3
volume246
Intrest177
Last Price3.12Aug 21, 2026
Change
1.2264.21%
Bid2.91
Ask3.2
volume372
Intrest1341
Strike
31
31
Last Price0.33Aug 21, 2026
Change
0.5863.74%
Bid0.2
Ask0.4
volume644
Intrest637
Last Price2.72Aug 21, 2026
Change
0.7236%
Bid2.51
Ask2.84
volume302
Intrest478
Strike
31.5
31.5
Last Price0.35Aug 21, 2026
Change
0.8570.83%
Bid0.41
Ask0.49
volume451
Intrest147
Last Price2.28Aug 21, 2026
Change
0.8862.86%
Bid2.15
Ask2.47
volume636
Intrest1019
Strike
32
32
Last Price0.59Aug 21, 2026
Change
0.8759.59%
Bid0.54
Ask0.61
volume668
Intrest186
Last Price1.99Aug 21, 2026
Change
0.7459.2%
Bid1.91
Ask2.27
volume440
Intrest600
Strike
32.5
32.5
Last Price0.75Aug 21, 2026
Change
0.9154.82%
Bid0.68
Ask0.85
volume356
Intrest197
Last Price1.71Aug 21, 2026
Change
0.7171%
Bid1.62
Ask1.8
volume2943
Intrest3463
Strike
33
33
Last Price0.98Aug 21, 2026
Change
0.9649.48%
Bid0.91
Ask1.03
volume581
Intrest233
Last Price1.45Aug 21, 2026
Change
0.5764.77%
Bid1.36
Ask1.53
volume846
Intrest444
Strike
33.5
33.5
Last Price1.16Aug 21, 2026
Change
1.0447.27%
Bid1.16
Ask1.25
volume633
Intrest107
Last Price1.25Aug 21, 2026
Change
0.566.67%
Bid1.17
Ask1.29
volume1025
Intrest1383
Strike
34
34
Last Price1.54Aug 21, 2026
Change
1.0139.61%
Bid1.35
Ask1.54
volume248
Intrest150
Last Price1.02Aug 21, 2026
Change
0.4167.21%
Bid0.92
Ask1.1
volume2288
Intrest663
Strike
34.5
34.5
Last Price1.78Aug 21, 2026
Change
1.1839.86%
Bid1.69
Ask1.87
volume82
Intrest5
Last Price0.84Aug 21, 2026
Change
0.3364.71%
Bid0.81
Ask0.91
volume3291
Intrest3752
Strike
35
35
Last Price2.19Aug 21, 2026
Change
0.8227.24%
Bid1.85
Ask2.24
volume586
Intrest57
Last Price0.7Aug 21, 2026
Change
0.2245.83%
Bid0.67
Ask0.8
volume196
Intrest443
Strike
35.5
35.5
Last Price2.57Aug 21, 2026
Change
5.0666.32%
Bid2.32
Ask2.54
volume32
Intrest2
Last Price0.62Aug 21, 2026
Change
0.2777.14%
Bid0.54
Ask0.64
volume2105
Intrest1613
Strike
36
36
Last Price6.91Aug 13, 2026
Change
-0%
Bid2.71
Ask3
volume0
Intrest32
Last Price0.49Aug 21, 2026
Change
0.1128.95%
Bid0.27
Ask0.54
volume2294
Intrest217
Strike
36.5
36.5
Last Price-
Change
-
Bid3.05
Ask3.6
volume0
Intrest0
Last Price0.41Aug 21, 2026
Change
0.132.26%
Bid0.37
Ask0.56
volume1002
Intrest735
Strike
37
37
Last Price4.32Aug 21, 2026
Change
1.3824.21%
Bid3.3
Ask4
volume389
Intrest23
Last Price0.29Aug 21, 2026
Change
0.152.63%
Bid0.27
Ask0.3
volume2754
Intrest1201
Strike
38
38
Last Price5.3Aug 20, 2026
Change
-0%
Bid4.15
Ask4.9
volume0
Intrest24
Last Price0.19Aug 21, 2026
Change
0.0426.67%
Bid0.07
Ask0.24
volume345
Intrest276
Strike
39
39
Last Price10.46Aug 14, 2026
Change
-0%
Bid4.85
Ask5.8
volume0
Intrest1
Last Price0.11Aug 21, 2026
Change
0.0321.43%
Bid0.09
Ask0.12
volume1081
Intrest1283
Strike
40
40
Last Price12.07Aug 18, 2026
Change
-0%
Bid5.85
Ask6.85
volume0
Intrest19
Last Price0.08Aug 21, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume3154
Intrest580
Strike
41
41
Last Price7.31Aug 21, 2026
Change
5.3542.26%
Bid7.05
Ask7.75
volume1
Intrest18
Last Price0.06Aug 21, 2026
Change
0.0114.29%
Bid0.01
Ask0.09
volume149
Intrest274
Strike
42
42
Last Price10.5Aug 11, 2026
Change
-0%
Bid7.55
Ask9.75
volume0
Intrest79
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid0.02
Ask0.09
volume32
Intrest214
Strike
43
43
Last Price11.55Aug 10, 2026
Change
-0%
Bid8.45
Ask10.75
volume0
Intrest175
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid0.01
Ask0.11
volume483
Intrest215
Strike
44
44
Last Price14.2Aug 12, 2026
Change
-0%
Bid9.55
Ask11.7
volume0
Intrest18
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid0.01
Ask0.05
volume109
Intrest281
Strike
45
45
Last Price15.45Aug 12, 2026
Change
-0%
Bid10.45
Ask12.95
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume15
Intrest792
Strike
46
46
Last Price12.46Aug 21, 2026
Change
5.1729.33%
Bid11.4
Ask12.55
volume2
Intrest1
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid0.01
Ask0.05
volume56
Intrest584
Strike
50
50
Last Price16.42Aug 21, 2026
Change
5.8826.37%
Bid15.4
Ask16.8
volume1
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved