Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.95Aug 21, 2026
Bid17.5
Ask18.95
volume1
Intrest89
Last Price0.02Aug 18, 2026
Bid-
Ask0.03
volume0
Intrest89
Last Price17.87Aug 21, 2026
Bid16.4
Ask19.6
volume2
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.23
volume0
Intrest40
Last Price11.5Aug 17, 2026
Bid15.35
Ask18.6
volume0
Intrest2
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.12Aug 21, 2026
Bid15.55
Ask16.9
volume2
Intrest64
Last Price0.02Aug 18, 2026
Bid-
Ask0.08
volume0
Intrest168
Last Price14.39Aug 21, 2026
Bid14
Ask14.95
volume1
Intrest61
Last Price0.01Aug 21, 2026
Bid-
Ask0.23
volume2
Intrest95
Last Price11.65Aug 20, 2026
Bid13.4
Ask14.25
volume0
Intrest96
Last Price0.01Aug 21, 2026
Bid-
Ask0.02
volume3
Intrest3278
Last Price11.7Aug 21, 2026
Bid12.35
Ask13.05
volume80
Intrest31
Last Price0.02Aug 20, 2026
Bid-
Ask0.03
volume0
Intrest37
Last Price8.86Aug 19, 2026
Bid11.35
Ask12.65
volume0
Intrest39
Last Price0.01Aug 20, 2026
Bid-
Ask0.16
volume0
Intrest193
Last Price9.85Aug 20, 2026
Bid9.5
Ask11.45
volume0
Intrest21
Last Price0.06Aug 21, 2026
Bid-
Ask0.05
volume3
Intrest190
Last Price9.92Aug 21, 2026
Bid9.35
Ask10.45
volume2
Intrest81
Last Price0.08Aug 21, 2026
Bid0.01
Ask0.15
volume39
Intrest384
Last Price9.49Aug 21, 2026
Bid8.85
Ask10.15
volume1
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.82Aug 21, 2026
Bid8.55
Ask9
volume19
Intrest132
Last Price0.01Aug 21, 2026
Bid0.01
Ask0.03
volume57
Intrest1266
Last Price8.35Aug 21, 2026
Bid7.85
Ask8.6
volume1
Intrest56
Last Price0.01Aug 21, 2026
Bid-
Ask0.02
volume47
Intrest279
Last Price7.68Aug 21, 2026
Bid7.4
Ask8.05
volume27
Intrest50
Last Price0.01Aug 21, 2026
Bid0.02
Ask0.03
volume221
Intrest799
Last Price7Aug 21, 2026
Bid7
Ask7.6
volume21
Intrest16
Last Price0.03Aug 21, 2026
Bid0.01
Ask0.05
volume50
Intrest177
Last Price6.4Aug 21, 2026
Bid6.45
Ask7.05
volume14
Intrest76
Last Price0.03Aug 21, 2026
Bid0.01
Ask0.05
volume87
Intrest1018
Last Price6.2Aug 21, 2026
Bid5.9
Ask6.6
volume6
Intrest33
Last Price0.05Aug 21, 2026
Bid0.02
Ask0.1
volume63
Intrest690
Last Price5.74Aug 21, 2026
Bid5.6
Ask6
volume218
Intrest274
Last Price0.06Aug 21, 2026
Bid0.04
Ask0.06
volume234
Intrest682
Last Price5.28Aug 21, 2026
Bid5
Ask5.5
volume15
Intrest431
Last Price0.12Aug 21, 2026
Bid0.06
Ask0.12
volume79
Intrest242
Last Price4.9Aug 21, 2026
Bid4.65
Ask5.1
volume94
Intrest436
Last Price0.09Aug 21, 2026
Bid0.09
Ask0.14
volume401
Intrest699
Last Price4.39Aug 21, 2026
Bid4.25
Ask4.6
volume37
Intrest137
Last Price0.11Aug 21, 2026
Bid0.08
Ask0.21
volume255
Intrest133
Last Price3.92Aug 21, 2026
Bid3.85
Ask4.1
volume514
Intrest1037
Last Price0.18Aug 21, 2026
Bid0.16
Ask0.21
volume921
Intrest1168
Last Price3.6Aug 21, 2026
Bid3.3
Ask3.7
volume372
Intrest505
Last Price0.24Aug 21, 2026
Bid0.22
Ask0.3
volume246
Intrest177
Last Price3.12Aug 21, 2026
Bid2.91
Ask3.2
volume372
Intrest1341
Last Price0.33Aug 21, 2026
Bid0.2
Ask0.4
volume644
Intrest637
Last Price2.72Aug 21, 2026
Bid2.51
Ask2.84
volume302
Intrest478
Last Price0.35Aug 21, 2026
Bid0.41
Ask0.49
volume451
Intrest147
Last Price2.28Aug 21, 2026
Bid2.15
Ask2.47
volume636
Intrest1019
Last Price0.59Aug 21, 2026
Bid0.54
Ask0.61
volume668
Intrest186
Last Price1.99Aug 21, 2026
Bid1.91
Ask2.27
volume440
Intrest600
Last Price0.75Aug 21, 2026
Bid0.68
Ask0.85
volume356
Intrest197
Last Price1.71Aug 21, 2026
Bid1.62
Ask1.8
volume2943
Intrest3463
Last Price0.98Aug 21, 2026
Bid0.91
Ask1.03
volume581
Intrest233
Last Price1.45Aug 21, 2026
Bid1.36
Ask1.53
volume846
Intrest444
Last Price1.16Aug 21, 2026
Bid1.16
Ask1.25
volume633
Intrest107
Last Price1.25Aug 21, 2026
Bid1.17
Ask1.29
volume1025
Intrest1383
Last Price1.54Aug 21, 2026
Bid1.35
Ask1.54
volume248
Intrest150
Last Price1.02Aug 21, 2026
Bid0.92
Ask1.1
volume2288
Intrest663
Last Price1.78Aug 21, 2026
Bid1.69
Ask1.87
volume82
Intrest5
Last Price0.84Aug 21, 2026
Bid0.81
Ask0.91
volume3291
Intrest3752
Last Price2.19Aug 21, 2026
Bid1.85
Ask2.24
volume586
Intrest57
Last Price0.7Aug 21, 2026
Bid0.67
Ask0.8
volume196
Intrest443
Last Price2.57Aug 21, 2026
Bid2.32
Ask2.54
volume32
Intrest2
Last Price0.62Aug 21, 2026
Bid0.54
Ask0.64
volume2105
Intrest1613
Last Price6.91Aug 13, 2026
Bid2.71
Ask3
volume0
Intrest32
Last Price0.49Aug 21, 2026
Bid0.27
Ask0.54
volume2294
Intrest217
Last Price-
Bid3.05
Ask3.6
volume0
Intrest0
Last Price0.41Aug 21, 2026
Bid0.37
Ask0.56
volume1002
Intrest735
Last Price4.32Aug 21, 2026
Bid3.3
Ask4
volume389
Intrest23
Last Price0.29Aug 21, 2026
Bid0.27
Ask0.3
volume2754
Intrest1201
Last Price5.3Aug 20, 2026
Bid4.15
Ask4.9
volume0
Intrest24
Last Price0.19Aug 21, 2026
Bid0.07
Ask0.24
volume345
Intrest276
Last Price10.46Aug 14, 2026
Bid4.85
Ask5.8
volume0
Intrest1
Last Price0.11Aug 21, 2026
Bid0.09
Ask0.12
volume1081
Intrest1283
Last Price12.07Aug 18, 2026
Bid5.85
Ask6.85
volume0
Intrest19
Last Price0.08Aug 21, 2026
Bid0.05
Ask0.1
volume3154
Intrest580
Last Price7.31Aug 21, 2026
Bid7.05
Ask7.75
volume1
Intrest18
Last Price0.06Aug 21, 2026
Bid0.01
Ask0.09
volume149
Intrest274
Last Price10.5Aug 11, 2026
Bid7.55
Ask9.75
volume0
Intrest79
Last Price0.02Aug 21, 2026
Bid0.02
Ask0.09
volume32
Intrest214
Last Price11.55Aug 10, 2026
Bid8.45
Ask10.75
volume0
Intrest175
Last Price0.04Aug 21, 2026
Bid0.01
Ask0.11
volume483
Intrest215
Last Price14.2Aug 12, 2026
Bid9.55
Ask11.7
volume0
Intrest18
Last Price0.01Aug 21, 2026
Bid0.01
Ask0.05
volume109
Intrest281
Last Price15.45Aug 12, 2026
Bid10.45
Ask12.95
volume0
Intrest0
Last Price0.03Aug 21, 2026
Bid0.01
Ask0.05
volume15
Intrest792
Last Price12.46Aug 21, 2026
Bid11.4
Ask12.55
volume2
Intrest1
Last Price0.01Aug 21, 2026
Bid0.01
Ask0.05
volume56
Intrest584
Last Price16.42Aug 21, 2026
Bid15.4
Ask16.8
volume1
Intrest2