Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 株価情報, オプションチェーン
オプションチェーンは、Hims & Hers Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hims & Hers Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.35Jun 27, 2025
Change
00%
Bid25.05
Ask28.6
volume0
Intrest25
Strike
23
23
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Last Price18.43Jun 26, 2025
Change
00%
Bid24.15
Ask27.6
volume0
Intrest2
Strike
24
24
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1527
Last Price18.24Jun 25, 2025
Change
00%
Bid24.05
Ask26.5
volume0
Intrest2
Strike
25
25
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price-
Change
-
Bid23.05
Ask25.5
volume0
Intrest0
Strike
26
26
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Last Price-
Change
-
Bid21.15
Ask24.55
volume0
Intrest0
Strike
27
27
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
28
28
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Last Price14.24Jun 24, 2025
Change
00%
Bid19.35
Ask22.5
volume0
Intrest5
Strike
29
29
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest30
Last Price19.6Jun 27, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest120
Strike
30
30
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8445
Last Price11.09Jun 25, 2025
Change
00%
Bid18.55
Ask21
volume0
Intrest1
Strike
30.5
30.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price-
Change
-
Bid18.2
Ask20.55
volume0
Intrest0
Strike
31
31
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest130
Last Price-
Change
-
Bid17.65
Ask19.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price17.5Jun 27, 2025
Change
00%
Bid17.15
Ask19.5
volume0
Intrest15
Strike
32
32
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest71
Last Price17.05Jun 27, 2025
Change
00%
Bid16.55
Ask19
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price16.57Jun 27, 2025
Change
00%
Bid16.25
Ask18.5
volume0
Intrest1
Strike
33
33
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest78
Last Price16.14Jun 27, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
34
34
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price8.4Jun 25, 2025
Change
00%
Bid14.45
Ask16.2
volume0
Intrest1
Strike
34.5
34.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price14.59Jun 27, 2025
Change
00%
Bid14.3
Ask16.05
volume0
Intrest520
Strike
35
35
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10748
Last Price9.45Jun 25, 2025
Change
00%
Bid13.7
Ask15.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price9.65Jun 26, 2025
Change
00%
Bid13.05
Ask15.45
volume0
Intrest0
Strike
36
36
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price6.8Jun 24, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest2
Strike
36.5
36.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price7Jun 26, 2025
Change
00%
Bid12
Ask14.45
volume0
Intrest1
Strike
37
37
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1018
Last Price8.05Jun 26, 2025
Change
00%
Bid11.65
Ask13.15
volume0
Intrest251
Strike
37.5
37.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price10.6Jun 27, 2025
Change
00%
Bid11.15
Ask12.25
volume0
Intrest417
Strike
38
38
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4464
Last Price11.33Jun 27, 2025
Change
00%
Bid10.65
Ask12.2
volume0
Intrest55
Strike
38.5
38.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Last Price10.1Jun 27, 2025
Change
00%
Bid10.25
Ask11.85
volume0
Intrest162
Strike
39
39
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3626
Last Price5.25Jun 26, 2025
Change
00%
Bid9.65
Ask11.45
volume0
Intrest25
Strike
39.5
39.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest793
Last Price8.5Jun 27, 2025
Change
00%
Bid9.25
Ask9.75
volume0
Intrest583
Strike
40
40
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9474
Last Price8.45Jun 27, 2025
Change
00%
Bid8.65
Ask10.85
volume0
Intrest81
Strike
40.5
40.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest844
Last Price8.96Jun 27, 2025
Change
00%
Bid8.3
Ask9.85
volume0
Intrest451
Strike
41
41
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4763
Last Price8.35Jun 27, 2025
Change
00%
Bid7.75
Ask8.8
volume0
Intrest291
Strike
41.5
41.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest706
Last Price7.88Jun 27, 2025
Change
00%
Bid7.15
Ask7.75
volume0
Intrest1123
Strike
42
42
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5943
Last Price6.89Jun 27, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest1189
Strike
42.5
42.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2656
Last Price6.9Jun 27, 2025
Change
00%
Bid6.3
Ask6.85
volume0
Intrest2432
Strike
43
43
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3351
Last Price5.92Jun 27, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest1140
Strike
43.5
43.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1522
Last Price5.69Jun 27, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1947
Strike
44
44
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Last Price4.72Jun 27, 2025
Change
00%
Bid4.75
Ask5.5
volume0
Intrest1434
Strike
44.5
44.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2087
Last Price4.5Jun 27, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest4230
Strike
45
45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4363
Last Price3.89Jun 27, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest1403
Strike
45.5
45.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1674
Last Price3.39Jun 27, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest3974
Strike
46
46
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1532
Last Price3.24Jun 27, 2025
Change
00%
Bid2.73
Ask3.9
volume0
Intrest1646
Strike
46.5
46.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price2.38Jun 27, 2025
Change
00%
Bid2.26
Ask2.71
volume0
Intrest4236
Strike
47
47
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Last Price2.06Jun 27, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest987
Strike
47.5
47.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest301
Last Price1.53Jun 27, 2025
Change
00%
Bid1.27
Ask1.79
volume0
Intrest2969
Strike
48
48
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Last Price0.91Jun 27, 2025
Change
00%
Bid0.83
Ask1.12
volume0
Intrest648
Strike
48.5
48.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price0.46Jun 27, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2098
Strike
49
49
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest547
Last Price0.07Jun 27, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest949
Strike
49.5
49.5
Last Price0.13Jun 27, 2025
Change
00%
Bid0.1
Ask0.42
volume0
Intrest19
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13131
Strike
50
50
Last Price0.47Jun 27, 2025
Change
00%
Bid0.25
Ask1.19
volume0
Intrest1736
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1432
Strike
51
51
Last Price1.5Jun 27, 2025
Change
00%
Bid1.4
Ask1.84
volume0
Intrest735
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4166
Strike
52
52
Last Price2.57Jun 27, 2025
Change
00%
Bid2.42
Ask2.73
volume0
Intrest444
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Strike
53
53
Last Price3.21Jun 27, 2025
Change
00%
Bid2.97
Ask3.8
volume0
Intrest737
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest966
Strike
54
54
Last Price4.5Jun 27, 2025
Change
00%
Bid4.2
Ask5.95
volume0
Intrest4378
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3321
Strike
55
55
Last Price5.75Jun 27, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest4904
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7436
Strike
56
56
Last Price6.5Jun 27, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest110
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
57
57
Last Price7.79Jun 27, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest204
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
58
58
Last Price8.6Jun 27, 2025
Change
00%
Bid8.25
Ask9.05
volume0
Intrest420
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest947
Strike
59
59
Last Price9.85Jun 27, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4917
Strike
60
60
Last Price11.9Jun 27, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest363
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
61
61
Last Price15.25Jun 26, 2025
Change
00%
Bid11.25
Ask12.7
volume0
Intrest21
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
62
62
Last Price12.63Jun 27, 2025
Change
00%
Bid12.25
Ask12.75
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
63
63
Last Price16.6Jun 26, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1473
Strike
64
64
Last Price18.68Jun 26, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4302
Strike
65
65
Last Price16.5Jun 27, 2025
Change
00%
Bid15.2
Ask16.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3583
Strike
66
66
Last Price16.05Jun 27, 2025
Change
00%
Bid16.2
Ask17.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
67
67
Last Price24.09Jun 25, 2025
Change
00%
Bid17.2
Ask19.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2313
Strike
68
68
Last Price26.06Jun 25, 2025
Change
00%
Bid18.2
Ask20.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
69
69
Last Price26.99Jun 25, 2025
Change
00%
Bid19.25
Ask21.2
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4077
Strike
70
70
Last Price22.29Jun 27, 2025
Change
00%
Bid20.25
Ask22.2
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
71
71
Last Price26.5Jun 23, 2025
Change
00%
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest798
Strike
72
72
Last Price22.72Jun 27, 2025
Change
00%
Bid22.25
Ask24.2
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest809
Strike
73
73
Last Price31.03Jun 25, 2025
Change
00%
Bid23.2
Ask25.2
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
74
74
Last Price25.85Jun 27, 2025
Change
00%
Bid24.3
Ask26.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Strike
75
75
Last Price26.75Jun 27, 2025
Change
00%
Bid25.1
Ask27.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
76
76
Last Price26.67Jun 27, 2025
Change
00%
Bid26.1
Ask28.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
77
77
Last Price27.6Jun 27, 2025
Change
00%
Bid26.15
Ask29.6
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
78
78
Last Price28.71Jun 27, 2025
Change
00%
Bid28.1
Ask30.6
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
79
79
Last Price29.63Jun 27, 2025
Change
00%
Bid29.05
Ask31.6
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
80
80
Last Price32Jun 27, 2025
Change
00%
Bid30.05
Ask32.6
volume0
Intrest4
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
81
81
Last Price32.93Jun 27, 2025
Change
00%
Bid31.05
Ask33.6
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Strike
85
85
Last Price36.99Jun 27, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
90
90
Last Price41.85Jun 27, 2025
Change
00%
Bid40.05
Ask42.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
93
93
Last Price51.24Jun 25, 2025
Change
00%
Bid42.15
Ask45.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Strike
95
95
Last Price46.38Jun 27, 2025
Change
00%
Bid45.1
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved