Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 株価情報, オプションチェーン
オプションチェーンは、Hims & Hers Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hims & Hers Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.86Apr 21, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price12.74Apr 21, 2025
Change
00%
Bid12.65
Ask13.15
volume0
Intrest20
Strike
13
13
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price11.77Apr 21, 2025
Change
00%
Bid11.65
Ask12.1
volume0
Intrest20
Strike
14
14
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.68Apr 21, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest20
Strike
15
15
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.7Apr 21, 2025
Change
00%
Bid9.65
Ask10.15
volume0
Intrest20
Strike
16
16
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price8.62Apr 21, 2025
Change
00%
Bid8.6
Ask9.15
volume0
Intrest31
Strike
17
17
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest153
Last Price8.14Apr 21, 2025
Change
00%
Bid8.1
Ask8.65
volume0
Intrest20
Strike
17.5
17.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest53
Last Price7.74Apr 21, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest10
Strike
18
18
Last Price0.02Apr 22, 2025
Change
00%
Bid0.02
Ask0.03
volume41
Intrest165
Last Price7.27Apr 21, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest10
Strike
18.5
18.5
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price6.74Apr 22, 2025
Change
1.4117.3%
Bid6.7
Ask7.25
volume6
Intrest1
Strike
19
19
Last Price0.05Apr 22, 2025
Change
00%
Bid0.03
Ask0.18
volume4
Intrest140
Last Price7.2Apr 17, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest1
Strike
19.5
19.5
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest168
Last Price6.47Apr 22, 2025
Change
0.8715.54%
Bid5.75
Ask6.2
volume14
Intrest19
Strike
20
20
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid0.03
Ask0.09
volume72
Intrest582
Last Price5.89Apr 22, 2025
Change
1.1916.81%
Bid5.15
Ask5.65
volume6
Intrest10
Strike
20.5
20.5
Last Price0.09Apr 21, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest13
Last Price6.45Apr 10, 2025
Change
00%
Bid4.75
Ask5.4
volume0
Intrest9
Strike
21
21
Last Price0.08Apr 22, 2025
Change
0.0111.11%
Bid0.07
Ask0.09
volume117
Intrest1050
Last Price4.4Apr 22, 2025
Change
0.256.02%
Bid4.25
Ask4.9
volume7
Intrest2
Strike
21.5
21.5
Last Price0.09Apr 22, 2025
Change
0.0325%
Bid0.09
Ask0.11
volume10
Intrest2146
Last Price4.58Apr 22, 2025
Change
0.6315.95%
Bid3.85
Ask4.45
volume1
Intrest8
Strike
22
22
Last Price0.11Apr 22, 2025
Change
0.0635.29%
Bid0.11
Ask0.15
volume158
Intrest964
Last Price3.85Apr 22, 2025
Change
0.7624.6%
Bid3.25
Ask3.6
volume2
Intrest4
Strike
22.5
22.5
Last Price0.15Apr 22, 2025
Change
0.140%
Bid0.16
Ask0.2
volume29
Intrest289
Last Price3.25Apr 22, 2025
Change
0.258.33%
Bid2.9
Ask3.1
volume50
Intrest49
Strike
23
23
Last Price0.2Apr 22, 2025
Change
0.133.33%
Bid0.23
Ask0.26
volume127
Intrest2132
Last Price2.8Apr 22, 2025
Change
0.051.75%
Bid2.53
Ask2.69
volume8
Intrest39
Strike
23.5
23.5
Last Price0.34Apr 22, 2025
Change
0.038.11%
Bid0.29
Ask0.34
volume97
Intrest502
Last Price2.36Apr 22, 2025
Change
0.041.72%
Bid2.08
Ask2.34
volume15
Intrest27
Strike
24
24
Last Price0.41Apr 22, 2025
Change
0.1324.07%
Bid0.42
Ask0.46
volume345
Intrest2070
Last Price2.14Apr 22, 2025
Change
0.094.39%
Bid1.85
Ask1.94
volume40
Intrest39
Strike
24.5
24.5
Last Price0.6Apr 22, 2025
Change
0.0811.76%
Bid0.56
Ask0.6
volume250
Intrest278
Last Price1.58Apr 22, 2025
Change
0.1910.73%
Bid1.48
Ask1.61
volume65
Intrest265
Strike
25
25
Last Price0.77Apr 22, 2025
Change
0.089.41%
Bid0.72
Ask0.77
volume3598
Intrest2506
Last Price1.26Apr 22, 2025
Change
0.2416%
Bid1.1
Ask1.32
volume302
Intrest120
Strike
25.5
25.5
Last Price0.97Apr 22, 2025
Change
0.1412.61%
Bid0.92
Ask0.98
volume164
Intrest333
Last Price1.02Apr 22, 2025
Change
0.1714.29%
Bid0.86
Ask1.04
volume584
Intrest2190
Strike
26
26
Last Price1.17Apr 22, 2025
Change
0.1310%
Bid1.13
Ask1.27
volume460
Intrest819
Last Price0.82Apr 22, 2025
Change
0.099.89%
Bid0.65
Ask0.82
volume1075
Intrest325
Strike
26.5
26.5
Last Price1.1Apr 22, 2025
Change
0.6637.5%
Bid1.38
Ask1.58
volume118
Intrest255
Last Price0.58Apr 22, 2025
Change
0.225.64%
Bid0.55
Ask0.69
volume875
Intrest564
Strike
27
27
Last Price1.4Apr 22, 2025
Change
0.5929.65%
Bid1.72
Ask2.03
volume48
Intrest1122
Last Price0.45Apr 22, 2025
Change
0.1322.41%
Bid0.41
Ask0.46
volume791
Intrest724
Strike
27.5
27.5
Last Price1.7Apr 22, 2025
Change
0.934.62%
Bid2.02
Ask2.25
volume56
Intrest139
Last Price0.35Apr 22, 2025
Change
0.1225.53%
Bid0.3
Ask0.35
volume1088
Intrest900
Strike
28
28
Last Price2.05Apr 22, 2025
Change
0.6423.79%
Bid2.44
Ask2.68
volume61
Intrest1326
Last Price0.23Apr 22, 2025
Change
0.1132.35%
Bid0.22
Ask0.26
volume994
Intrest2660
Strike
28.5
28.5
Last Price2.48Apr 22, 2025
Change
0.8725.97%
Bid2.79
Ask2.99
volume5
Intrest295
Last Price0.18Apr 22, 2025
Change
0.0830.77%
Bid0.16
Ask0.19
volume1932
Intrest2263
Strike
29
29
Last Price2.94Apr 22, 2025
Change
0.5616%
Bid3.3
Ask3.45
volume16
Intrest256
Last Price0.15Apr 22, 2025
Change
0.0628.57%
Bid0.11
Ask0.14
volume538
Intrest622
Strike
29.5
29.5
Last Price3.65Apr 22, 2025
Change
0.154.29%
Bid3.65
Ask3.95
volume7
Intrest108
Last Price0.1Apr 22, 2025
Change
0.0428.57%
Bid0.09
Ask0.1
volume841
Intrest4696
Strike
30
30
Last Price3.77Apr 22, 2025
Change
0.6314.32%
Bid4.1
Ask4.4
volume13
Intrest2525
Last Price0.07Apr 22, 2025
Change
0.0330%
Bid0.06
Ask0.1
volume32
Intrest274
Strike
30.5
30.5
Last Price4.98Apr 21, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest96
Last Price0.05Apr 22, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume243
Intrest1039
Strike
31
31
Last Price5.15Apr 22, 2025
Change
0.427.54%
Bid5.05
Ask5.4
volume7
Intrest210
Last Price0.03Apr 22, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume123
Intrest404
Strike
31.5
31.5
Last Price5.17Apr 22, 2025
Change
0.7813.11%
Bid5.45
Ask5.9
volume3
Intrest37
Last Price0.05Apr 22, 2025
Change
00%
Bid0.03
Ask0.04
volume99
Intrest475
Strike
32
32
Last Price5.99Apr 22, 2025
Change
0.7110.6%
Bid5.95
Ask6.35
volume26
Intrest246
Last Price0.04Apr 22, 2025
Change
00%
Bid0.01
Ask0.1
volume138
Intrest489
Strike
32.5
32.5
Last Price7.15Apr 21, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest79
Last Price0.02Apr 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume132
Intrest547
Strike
33
33
Last Price6.82Apr 22, 2025
Change
0.466.32%
Bid6.95
Ask7.35
volume10
Intrest124
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid-
Ask0.03
volume4
Intrest130
Strike
33.5
33.5
Last Price7.78Apr 21, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest21
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid0.01
Ask0.08
volume10
Intrest1390
Strike
34
34
Last Price8.07Apr 22, 2025
Change
0.394.61%
Bid8
Ask8.4
volume1
Intrest886
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest76
Strike
34.5
34.5
Last Price8.52Apr 22, 2025
Change
0.455.02%
Bid8.4
Ask9.05
volume3
Intrest23
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume92
Intrest1772
Strike
35
35
Last Price9Apr 22, 2025
Change
0.252.7%
Bid8.9
Ask9.35
volume4
Intrest2730
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest462
Strike
35.5
35.5
Last Price9.45Apr 22, 2025
Change
0.565.59%
Bid9.35
Ask9.85
volume4
Intrest8
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume6
Intrest209
Strike
36
36
Last Price10.45Apr 21, 2025
Change
00%
Bid9.9
Ask10.45
volume0
Intrest18
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.16
volume4
Intrest232
Strike
36.5
36.5
Last Price11.65Apr 04, 2025
Change
00%
Bid10.4
Ask10.85
volume0
Intrest46
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1978
Strike
37
37
Last Price11.4Apr 21, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest25
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
37.5
37.5
Last Price11.7Apr 21, 2025
Change
00%
Bid11.35
Ask11.9
volume0
Intrest22
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest794
Strike
38
38
Last Price11.99Apr 22, 2025
Change
0.070.58%
Bid11.85
Ask12.35
volume1
Intrest18
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Strike
38.5
38.5
Last Price9.75Apr 15, 2025
Change
00%
Bid12.35
Ask12.95
volume0
Intrest4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest108
Strike
39
39
Last Price13.54Apr 21, 2025
Change
00%
Bid12.85
Ask13.55
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest71
Strike
39.5
39.5
Last Price13.45Apr 22, 2025
Change
2.5523.39%
Bid13.3
Ask14.4
volume1
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Strike
40
40
Last Price14.43Apr 21, 2025
Change
00%
Bid13.9
Ask14.35
volume0
Intrest13
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest47
Strike
40.5
40.5
Last Price14.2Apr 22, 2025
Change
2.218.33%
Bid14.35
Ask15.25
volume8
Intrest13
Last Price0.02Apr 22, 2025
Change
0.01100%
Bid-
Ask0.18
volume12
Intrest85
Strike
41
41
Last Price15.45Apr 22, 2025
Change
2.2517.05%
Bid14.9
Ask15.45
volume36
Intrest1
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest29
Strike
41.5
41.5
Last Price15.4Apr 22, 2025
Change
2.4518.92%
Bid15.4
Ask15.85
volume2
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Strike
42
42
Last Price16.31Apr 21, 2025
Change
00%
Bid15.9
Ask16.45
volume0
Intrest8
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
42.5
42.5
Last Price14.72Apr 16, 2025
Change
00%
Bid15.85
Ask17
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
43
43
Last Price14.51Apr 15, 2025
Change
00%
Bid16.25
Ask17.35
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest25
Strike
43.5
43.5
Last Price11.42Mar 27, 2025
Change
00%
Bid17.25
Ask17.85
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest67
Strike
44
44
Last Price16.22Apr 14, 2025
Change
00%
Bid17.85
Ask18.9
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest33
Strike
44.5
44.5
Last Price13.07Apr 01, 2025
Change
00%
Bid18.35
Ask18.95
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest173
Strike
45
45
Last Price19.49Apr 21, 2025
Change
00%
Bid18.85
Ask19.65
volume0
Intrest1
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest35
Strike
45.5
45.5
Last Price17.13Apr 09, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest2
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest29
Strike
46
46
Last Price20.58Apr 21, 2025
Change
00%
Bid19.85
Ask20.3
volume0
Intrest11
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest45
Strike
47
47
Last Price21.53Apr 21, 2025
Change
00%
Bid20.75
Ask22
volume0
Intrest1
Last Price0.02Apr 22, 2025
Change
0.1285.71%
Bid-
Ask0.58
volume3
Intrest22
Strike
48
48
Last Price20.16Apr 07, 2025
Change
00%
Bid21.85
Ask23
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1939
Strike
50
50
Last Price22.95Apr 17, 2025
Change
00%
Bid23.9
Ask25.15
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest64
Strike
55
55
Last Price28.73Apr 22, 2025
Change
6.8231.13%
Bid28.45
Ask29.4
volume1
Intrest2
© 2025 Benzinga | All Rights Reserved