$25.33
1.184.89%
近くで: -
$25.30
-0.03-0.12%
時間外: Nov 22, 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 株価情報, オプションチェーン
オプションチェーンは、Hims & Hers Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hims & Hers Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.28Oct 22, 2024
Change
00%
Bid19.8
Ask21.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price0.08Nov 22, 2024
Change
-
Bid-
Ask0.4
volume10
Intrest0
Last Price10.4Nov 14, 2024
Change
00%
Bid13.9
Ask15
volume0
Intrest1
Strike
11
11
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.6Nov 18, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Strike
12
12
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest26
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest119
Last Price7.53Nov 18, 2024
Change
00%
Bid10.8
Ask12
volume0
Intrest51
Strike
13.5
13.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price9.1Nov 21, 2024
Change
00%
Bid10.6
Ask11.7
volume0
Intrest55
Strike
14
14
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest287
Last Price9.2Nov 07, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest58
Last Price6.2Nov 18, 2024
Change
00%
Bid10
Ask11
volume0
Intrest24
Strike
15
15
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume203
Intrest1009
Last Price7.41Nov 20, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest21
Strike
15.5
15.5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest152
Last Price8.4Nov 21, 2024
Change
00%
Bid8.9
Ask10.4
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume36
Intrest644
Last Price5.73Nov 20, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest11
Strike
16.5
16.5
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.05
volume207
Intrest212
Last Price4.6Nov 18, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest12
Strike
17
17
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume203
Intrest880
Last Price7.73Nov 22, 2024
Change
0.233.07%
Bid6.4
Ask8.8
volume1
Intrest9
Strike
17.5
17.5
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid-
Ask0.05
volume108
Intrest565
Last Price6Nov 22, 2024
Change
0.917.65%
Bid6.6
Ask9.4
volume22
Intrest95
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume484
Intrest1062
Last Price3.92Nov 21, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest46
Strike
18.5
18.5
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume102
Intrest226
Last Price5.95Nov 22, 2024
Change
0.7514.42%
Bid5
Ask6.4
volume6
Intrest91
Strike
19
19
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.05
Ask0.1
volume1375
Intrest5055
Last Price3.95Nov 21, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest35
Strike
19.5
19.5
Last Price0.08Nov 22, 2024
Change
0.1768%
Bid0.05
Ask0.1
volume114
Intrest529
Last Price5.43Nov 22, 2024
Change
1.0323.41%
Bid5.3
Ask6.6
volume160
Intrest625
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.2672.22%
Bid0.05
Ask0.15
volume1701
Intrest4359
Last Price4.73Nov 22, 2024
Change
0.4310%
Bid4.6
Ask5
volume19
Intrest291
Strike
20.5
20.5
Last Price0.12Nov 22, 2024
Change
0.2365.71%
Bid0.1
Ask0.15
volume174
Intrest19236
Last Price4Nov 22, 2024
Change
0.7121.58%
Bid4.1
Ask4.9
volume45
Intrest1230
Strike
21
21
Last Price0.12Nov 22, 2024
Change
0.4177.36%
Bid0.1
Ask0.15
volume491
Intrest2190
Last Price3.8Nov 22, 2024
Change
0.618.75%
Bid3.6
Ask4.1
volume37
Intrest131
Strike
21.5
21.5
Last Price0.17Nov 22, 2024
Change
0.2862.22%
Bid0.15
Ask0.2
volume616
Intrest10399
Last Price3.4Nov 22, 2024
Change
0.5519.3%
Bid3.4
Ask3.6
volume188
Intrest1072
Strike
22
22
Last Price0.23Nov 22, 2024
Change
0.6172.62%
Bid0.2
Ask0.25
volume739
Intrest3971
Last Price3.09Nov 22, 2024
Change
0.6928.75%
Bid3
Ask3.2
volume95
Intrest187
Strike
22.5
22.5
Last Price0.29Nov 22, 2024
Change
0.5766.28%
Bid0.25
Ask0.3
volume802
Intrest5163
Last Price2.6Nov 22, 2024
Change
0.3515.56%
Bid2.6
Ask2.65
volume498
Intrest581
Strike
23
23
Last Price0.35Nov 22, 2024
Change
0.8570.83%
Bid0.25
Ask0.35
volume1306
Intrest4525
Last Price2.2Nov 22, 2024
Change
0.157.32%
Bid2.05
Ask2.3
volume413
Intrest401
Strike
23.5
23.5
Last Price0.46Nov 22, 2024
Change
0.7461.67%
Bid0.35
Ask0.45
volume714
Intrest108
Last Price1.9Nov 22, 2024
Change
0.1810.47%
Bid1.8
Ask1.95
volume842
Intrest834
Strike
24
24
Last Price0.55Nov 22, 2024
Change
0.9563.33%
Bid0.5
Ask0.65
volume854
Intrest156
Last Price1.5Nov 22, 2024
Change
0.096.38%
Bid1.45
Ask1.6
volume591
Intrest156
Strike
24.5
24.5
Last Price0.75Nov 22, 2024
Change
2.274.58%
Bid0.65
Ask0.75
volume106
Intrest76
Last Price1.25Nov 22, 2024
Change
0.053.85%
Bid1.2
Ask1.3
volume2558
Intrest1415
Strike
25
25
Last Price0.95Nov 22, 2024
Change
1.1654.98%
Bid0.85
Ask1
volume202
Intrest431
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.95
Ask1.05
volume1133
Intrest1649
Strike
25.5
25.5
Last Price1.43Nov 22, 2024
Change
1.3248%
Bid1.1
Ask1.25
volume34
Intrest39
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.8
Ask0.85
volume4185
Intrest874
Strike
26
26
Last Price1.67Nov 22, 2024
Change
2.357.93%
Bid1.4
Ask1.55
volume73
Intrest91
Last Price0.68Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume580
Intrest524
Strike
26.5
26.5
Last Price1.8Nov 22, 2024
Change
362.5%
Bid1.75
Ask1.9
volume8
Intrest34
Last Price0.45Nov 22, 2024
Change
0.3342.31%
Bid0.45
Ask0.55
volume1269
Intrest2744
Strike
27
27
Last Price2.46Nov 22, 2024
Change
2.3949.28%
Bid2.1
Ask2.3
volume4
Intrest390
Last Price0.4Nov 22, 2024
Change
0.4150.62%
Bid0.4
Ask0.45
volume201
Intrest102
Strike
27.5
27.5
Last Price3.5Nov 22, 2024
Change
1.732.69%
Bid2.45
Ask2.75
volume4
Intrest23
Last Price0.35Nov 22, 2024
Change
0.2743.55%
Bid0.3
Ask0.4
volume676
Intrest1261
Strike
28
28
Last Price3.45Nov 22, 2024
Change
1.0122.65%
Bid2.7
Ask3.2
volume15
Intrest146
Last Price0.3Nov 22, 2024
Change
0.1330.23%
Bid0.25
Ask0.4
volume67
Intrest55
Strike
28.5
28.5
Last Price8.4Nov 14, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest23
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.2
Ask0.3
volume500
Intrest300
Strike
29
29
Last Price7.95Nov 20, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest60
Last Price0.23Nov 22, 2024
Change
0.2754%
Bid0.15
Ask0.25
volume6
Intrest60
Strike
29.5
29.5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.15
Ask0.2
volume587
Intrest2874
Strike
30
30
Last Price5.83Nov 22, 2024
Change
3.9240.21%
Bid4.5
Ask5
volume1
Intrest113
Last Price0.13Nov 22, 2024
Change
-
Bid0.1
Ask0.25
volume10
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.2167.74%
Bid0.1
Ask0.2
volume7
Intrest136
Strike
31
31
Last Price11.4Nov 15, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume197
Intrest231
Strike
32
32
Last Price9.5Nov 20, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest78
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest567
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
34
34
Last Price5.7Nov 13, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume1832
Intrest3599
Strike
35
35
Last Price12.21Nov 14, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest2
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
37
37
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest26
Strike
38
38
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
39
39
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest51
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
44
44
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved