Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.9Oct 09, 2026
Bid15.65
Ask16.5
volume2
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume4
Intrest22
Last Price14Oct 09, 2026
Bid13.55
Ask14.55
volume7
Intrest12
Last Price0.07Oct 09, 2026
Bid-
Ask0.53
volume1
Intrest3
Last Price12.92Oct 09, 2026
Bid12.65
Ask13.6
volume2
Intrest13
Last Price0.31Oct 09, 2026
Bid-
Ask0.26
volume3
Intrest0
Last Price11.99Oct 09, 2026
Bid11.7
Ask12.55
volume1
Intrest8
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume2
Intrest15
Last Price10Oct 09, 2026
Bid10.65
Ask11.55
volume1
Intrest19
Last Price0.4Oct 05, 2026
Bid-
Ask0.72
volume0
Intrest61
Last Price9.17Oct 09, 2026
Bid8.9
Ask10.5
volume83
Intrest95
Last Price0.37Oct 05, 2026
Bid-
Ask0.53
volume0
Intrest12
Last Price8.73Oct 09, 2026
Bid7.65
Ask9.55
volume12
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest143
Last Price8.28Oct 09, 2026
Bid7.7
Ask9.5
volume10
Intrest5
Last Price0.01Oct 07, 2026
Bid-
Ask1.99
volume0
Intrest9
Last Price7.55Oct 09, 2026
Bid7.15
Ask8.6
volume9
Intrest61
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume6
Intrest369
Last Price7.11Oct 09, 2026
Bid6.5
Ask8
volume7
Intrest56
Last Price0.05Oct 09, 2026
Bid-
Ask1.4
volume2
Intrest289
Last Price6.18Oct 09, 2026
Bid5.65
Ask7.65
volume12
Intrest28
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume12
Intrest1234
Last Price4.85Oct 09, 2026
Bid5.25
Ask7.2
volume10
Intrest7
Last Price0.06Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest185
Last Price5.15Oct 09, 2026
Bid5.05
Ask6.8
volume22
Intrest27
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume2
Intrest1804
Last Price5.01Oct 09, 2026
Bid4.5
Ask6
volume6
Intrest54
Last Price0.01Oct 09, 2026
Bid-
Ask0.3
volume5
Intrest258
Last Price4.77Oct 09, 2026
Bid4.2
Ask5.55
volume3
Intrest139
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume11
Intrest748
Last Price4.25Oct 09, 2026
Bid2.95
Ask5.15
volume4
Intrest44
Last Price0.03Oct 09, 2026
Bid-
Ask0.25
volume13
Intrest415
Last Price4.2Oct 09, 2026
Bid3.35
Ask4.55
volume29
Intrest191
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume208
Intrest3012
Last Price3.3Oct 09, 2026
Bid3
Ask4
volume49
Intrest125
Last Price0.01Oct 09, 2026
Bid-
Ask0.28
volume256
Intrest1262
Last Price3.04Oct 09, 2026
Bid2.62
Ask3.55
volume394
Intrest2334
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume606
Intrest2093
Last Price2.41Oct 09, 2026
Bid2.14
Ask2.56
volume638
Intrest1259
Last Price0.01Oct 09, 2026
Bid-
Ask0.19
volume418
Intrest1077
Last Price1.95Oct 09, 2026
Bid1.76
Ask2.02
volume2063
Intrest1569
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1852
Intrest987
Last Price1.44Oct 09, 2026
Bid1.19
Ask1.5
volume4841
Intrest6014
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2553
Intrest459
Last Price0.9Oct 09, 2026
Bid0.83
Ask1.19
volume9061
Intrest4353
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2922
Intrest432
Last Price0.48Oct 09, 2026
Bid0.33
Ask0.51
volume5558
Intrest2797
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume916
Intrest186
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.08
volume6564
Intrest2955
Last Price0.19Oct 09, 2026
Bid0.11
Ask0.23
volume388
Intrest64
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume5620
Intrest5005
Last Price0.33Oct 09, 2026
Bid0.31
Ask0.9
volume55
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1095
Intrest2795
Last Price0.74Oct 09, 2026
Bid0.51
Ask1.48
volume30
Intrest215
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume358
Intrest4517
Last Price3.8Oct 08, 2026
Bid0.65
Ask3.2
volume0
Intrest89
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume360
Intrest2103
Last Price4.6Oct 08, 2026
Bid1.42
Ask2.45
volume0
Intrest17
Last Price0.01Oct 09, 2026
Bid-
Ask0.22
volume97
Intrest1331
Last Price4.32Oct 09, 2026
Bid1.83
Ask3.5
volume5
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume106
Intrest1092
Last Price4.77Oct 09, 2026
Bid2.43
Ask3.3
volume5
Intrest20
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume114
Intrest218
Last Price4.01Oct 09, 2026
Bid3
Ask4.45
volume6
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume240
Intrest1360
Last Price4.24Oct 09, 2026
Bid3.5
Ask4.3
volume11
Intrest9
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume1
Intrest92
Last Price6.55Oct 09, 2026
Bid3.75
Ask5.85
volume7
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume112
Intrest654
Last Price6.8Oct 09, 2026
Bid4.35
Ask6.2
volume8
Intrest31
Last Price0.03Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest18
Last Price7.32Oct 09, 2026
Bid4.85
Ask6.85
volume9
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume7
Intrest489
Last Price5.75Oct 09, 2026
Bid5.5
Ask7.35
volume13
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume15
Intrest1185
Last Price8.74Oct 09, 2026
Bid6.4
Ask8.35
volume3
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest2201
Last Price9.75Oct 09, 2026
Bid7.5
Ask9.35
volume3
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume46
Intrest1112
Last Price10.75Oct 09, 2026
Bid8.45
Ask10.35
volume1
Intrest8
Last Price0.01Oct 07, 2026
Bid-
Ask0.32
volume0
Intrest217
Last Price-
Bid13.3
Ask15.35
volume0
Intrest0
