$31.05
1.505.08%
近くで: -
$30.10
-0.95-3.06%
時間外: 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) 株価情報, オプションチェーン
オプションチェーンは、Hims & Hers Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hims & Hers Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.75
Ask14.3
volume0
Intrest0
Strike
17
17
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest400
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
19
19
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price-
Change
-
Bid11.05
Ask12.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.04Mar 31, 2025
Change
00%
Bid10.3
Ask12.55
volume0
Intrest7
Strike
20
20
Last Price0.02Apr 01, 2025
Change
0.0250%
Bid-
Ask0.08
volume257
Intrest256
Last Price-
Change
-
Bid10.4
Ask10.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask11.6
volume0
Intrest0
Strike
21
21
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price-
Change
-
Bid9.3
Ask9.85
volume0
Intrest0
Strike
21.5
21.5
Last Price0.11Mar 31, 2025
Change
00%
Bid0.01
Ask0.56
volume0
Intrest7
Last Price8.8Apr 01, 2025
Change
1.5521.38%
Bid8.9
Ask9.35
volume9
Intrest4
Strike
22
22
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume7
Intrest164
Last Price-
Change
-
Bid8.35
Ask8.85
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.4
volume1
Intrest247
Last Price8.2Apr 01, 2025
Change
6.845.33%
Bid7.9
Ask8.35
volume9
Intrest1
Strike
23
23
Last Price0.03Apr 01, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume23
Intrest307
Last Price-
Change
-
Bid7.3
Ask8.15
volume0
Intrest0
Strike
23.5
23.5
Last Price0.12Mar 31, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest31
Last Price-
Change
-
Bid6.05
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.05
Ask0.06
volume140
Intrest593
Last Price8.57Apr 01, 2025
Change
3.4266.41%
Bid5.6
Ask6.9
volume1
Intrest1
Strike
24.5
24.5
Last Price0.05Apr 01, 2025
Change
0.0861.54%
Bid0.03
Ask0.17
volume8
Intrest63
Last Price6.28Apr 01, 2025
Change
1.5833.62%
Bid5.65
Ask6.4
volume19
Intrest32
Strike
25
25
Last Price0.07Apr 01, 2025
Change
0.158.82%
Bid0.07
Ask0.1
volume751
Intrest3646
Last Price4.34Mar 31, 2025
Change
00%
Bid4.55
Ask7.15
volume0
Intrest6
Strike
25.5
25.5
Last Price0.06Apr 01, 2025
Change
0.1470%
Bid0.06
Ask0.25
volume150
Intrest125
Last Price5.99Apr 01, 2025
Change
2.6981.52%
Bid4.9
Ask5.35
volume39
Intrest48
Strike
26
26
Last Price0.1Apr 01, 2025
Change
0.1864.29%
Bid0.11
Ask0.13
volume376
Intrest900
Last Price4.57Apr 01, 2025
Change
0.7619.95%
Bid4.1
Ask4.9
volume216
Intrest5
Strike
26.5
26.5
Last Price0.16Apr 01, 2025
Change
0.2156.76%
Bid0.13
Ask0.16
volume263
Intrest305
Last Price3.96Apr 01, 2025
Change
0.8627.74%
Bid3.7
Ask4.55
volume1416
Intrest42
Strike
27
27
Last Price0.2Apr 01, 2025
Change
0.2757.45%
Bid0.17
Ask0.2
volume699
Intrest610
Last Price3.85Apr 01, 2025
Change
0.8528.33%
Bid3.7
Ask3.9
volume1760
Intrest48
Strike
27.5
27.5
Last Price0.25Apr 01, 2025
Change
0.3256.14%
Bid0.19
Ask0.26
volume221
Intrest197
Last Price3.35Apr 01, 2025
Change
0.8835.63%
Bid2.98
Ask3.8
volume250
Intrest577
Strike
28
28
Last Price0.28Apr 01, 2025
Change
0.4662.16%
Bid0.3
Ask0.35
volume568
Intrest2384
Last Price2.98Apr 01, 2025
Change
0.943.27%
Bid2.72
Ask3.3
volume532
Intrest82
Strike
28.5
28.5
Last Price0.45Apr 01, 2025
Change
0.4449.44%
Bid0.25
Ask0.46
volume431
Intrest1763
Last Price2.74Apr 01, 2025
Change
0.9351.38%
Bid2.55
Ask2.75
volume551
Intrest982
Strike
29
29
Last Price0.56Apr 01, 2025
Change
0.5147.66%
Bid0.54
Ask0.67
volume636
Intrest1363
Last Price2.5Apr 01, 2025
Change
0.9763.4%
Bid2.15
Ask2.35
volume251
Intrest299
Strike
29.5
29.5
Last Price0.73Apr 01, 2025
Change
0.5542.97%
Bid0.71
Ask0.79
volume572
Intrest212
Last Price1.95Apr 01, 2025
Change
0.6954.76%
Bid1.9
Ask2.13
volume1924
Intrest4895
Strike
30
30
Last Price0.96Apr 01, 2025
Change
0.6440%
Bid0.75
Ask1
volume2128
Intrest1562
Last Price1.7Apr 01, 2025
Change
0.770%
Bid1.72
Ask1.94
volume577
Intrest282
Strike
30.5
30.5
Last Price1.19Apr 01, 2025
Change
0.5632%
Bid1.09
Ask1.23
volume1830
Intrest177
Last Price1.52Apr 01, 2025
Change
0.6778.82%
Bid1.44
Ask1.6
volume1382
Intrest1179
Strike
31
31
Last Price1.4Apr 01, 2025
Change
0.7434.58%
Bid1.17
Ask1.45
volume1214
Intrest833
Last Price1.19Apr 01, 2025
Change
0.4663.01%
Bid1.22
Ask1.43
volume1773
Intrest493
Strike
31.5
31.5
Last Price1.67Apr 01, 2025
Change
1.0338.15%
Bid1.63
Ask1.74
volume335
Intrest231
Last Price1.06Apr 01, 2025
Change
0.589.29%
Bid1.03
Ask1.1
volume5262
Intrest3030
Strike
32
32
Last Price1.98Apr 01, 2025
Change
1.0735.08%
Bid1.93
Ask2.04
volume2382
Intrest594
Last Price0.84Apr 01, 2025
Change
0.4195.35%
Bid0.84
Ask1.07
volume1832
Intrest2221
Strike
32.5
32.5
Last Price2.11Apr 01, 2025
Change
132.15%
Bid2.21
Ask2.42
volume440
Intrest154
Last Price0.69Apr 01, 2025
Change
0.3391.67%
Bid0.7
Ask0.75
volume5742
Intrest1896
Strike
33
33
Last Price2.54Apr 01, 2025
Change
1.0228.65%
Bid2.56
Ask2.89
volume1272
Intrest459
Last Price0.56Apr 01, 2025
Change
0.2686.67%
Bid0.39
Ask0.61
volume5507
Intrest2330
Strike
33.5
33.5
Last Price2.7Apr 01, 2025
Change
1.5736.77%
Bid2.8
Ask3.1
volume425
Intrest264
Last Price0.47Apr 01, 2025
Change
0.24104.35%
Bid0.47
Ask0.5
volume3727
Intrest1159
Strike
34
34
Last Price3.35Apr 01, 2025
Change
0.9321.73%
Bid3.3
Ask3.5
volume58
Intrest819
Last Price0.41Apr 01, 2025
Change
0.22115.79%
Bid0.38
Ask0.41
volume1537
Intrest2824
Strike
34.5
34.5
Last Price4.24Apr 01, 2025
Change
0.9518.3%
Bid2.9
Ask3.9
volume25
Intrest554
Last Price0.3Apr 01, 2025
Change
0.16114.29%
Bid0.3
Ask0.33
volume16305
Intrest3344
Strike
35
35
Last Price4.13Apr 01, 2025
Change
1.4726.25%
Bid3.8
Ask4.35
volume150
Intrest591
Last Price0.25Apr 01, 2025
Change
0.1292.31%
Bid0.23
Ask0.28
volume390
Intrest131
Strike
35.5
35.5
Last Price3.48Apr 01, 2025
Change
2.9145.54%
Bid3.7
Ask4.95
volume6
Intrest164
Last Price0.2Apr 01, 2025
Change
0.12150%
Bid0.2
Ask0.26
volume1746
Intrest651
Strike
36
36
Last Price3.95Apr 01, 2025
Change
2.235.77%
Bid4.95
Ask5.25
volume17
Intrest715
Last Price0.16Apr 01, 2025
Change
0.09128.57%
Bid0.14
Ask0.19
volume301
Intrest176
Strike
36.5
36.5
Last Price6.94Mar 31, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest51
Last Price0.14Apr 01, 2025
Change
0.07100%
Bid0.12
Ask0.17
volume713
Intrest606
Strike
37
37
Last Price5.73Apr 01, 2025
Change
1.6222.04%
Bid5.7
Ask6.3
volume16
Intrest211
Last Price0.14Apr 01, 2025
Change
0.0526.32%
Bid0.1
Ask0.14
volume650
Intrest308
Strike
37.5
37.5
Last Price5.27Apr 01, 2025
Change
2.1629.07%
Bid5.35
Ask6.85
volume2
Intrest84
Last Price0.1Apr 01, 2025
Change
0.0466.67%
Bid0.1
Ask0.12
volume404
Intrest1189
Strike
38
38
Last Price5.3Apr 01, 2025
Change
2.7534.16%
Bid6.25
Ask7.3
volume6
Intrest88
Last Price0.11Apr 01, 2025
Change
0.06120%
Bid0.06
Ask0.18
volume307
Intrest112
Strike
38.5
38.5
Last Price10.86Mar 31, 2025
Change
00%
Bid6.2
Ask8.95
volume0
Intrest8
Last Price0.05Apr 01, 2025
Change
0.0125%
Bid0.08
Ask0.09
volume424
Intrest1136
Strike
39
39
Last Price10.46Mar 31, 2025
Change
00%
Bid7.15
Ask8.25
volume0
Intrest109
Last Price0.08Apr 01, 2025
Change
0.05166.67%
Bid0.05
Ask0.11
volume969
Intrest3614
Strike
39.5
39.5
Last Price10.09Apr 01, 2025
Change
0.414.24%
Bid7.7
Ask9.2
volume1
Intrest51
Last Price0.07Apr 01, 2025
Change
0.0375%
Bid0.06
Ask0.08
volume1352
Intrest1421
Strike
40
40
Last Price7.54Apr 01, 2025
Change
2.8627.5%
Bid8.7
Ask9.25
volume50
Intrest222
Last Price0.05Apr 01, 2025
Change
0.0444.44%
Bid0.02
Ask0.27
volume130
Intrest68
Strike
40.5
40.5
Last Price7.94Apr 01, 2025
Change
1.3914.9%
Bid8.6
Ask10.05
volume1
Intrest62
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.04
Ask0.1
volume157
Intrest246
Strike
41
41
Last Price11.25Mar 31, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest15
Last Price0.1Apr 01, 2025
Change
0.08400%
Bid0.02
Ask0.16
volume25
Intrest62
Strike
41.5
41.5
Last Price8.44Mar 19, 2025
Change
00%
Bid10.25
Ask10.75
volume0
Intrest7
Last Price0.05Apr 01, 2025
Change
0.0266.67%
Bid0.01
Ask0.07
volume496
Intrest616
Strike
42
42
Last Price11.96Apr 01, 2025
Change
0.43.24%
Bid10.65
Ask11.2
volume3
Intrest36
Last Price0.19Apr 01, 2025
Change
0.1111.11%
Bid0.01
Ask0.35
volume1
Intrest84
Strike
42.5
42.5
Last Price12.65Mar 31, 2025
Change
00%
Bid11.05
Ask12.55
volume0
Intrest27
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume7
Intrest439
Strike
43
43
Last Price12.9Mar 28, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest52
Last Price0.04Apr 01, 2025
Change
0.0342.86%
Bid0.03
Ask0.07
volume143
Intrest48
Strike
43.5
43.5
Last Price12.3Apr 01, 2025
Change
2.4516.61%
Bid11.4
Ask13.5
volume10
Intrest24
Last Price0.04Apr 01, 2025
Change
0.03300%
Bid0.01
Ask0.17
volume9
Intrest101
Strike
44
44
Last Price13.65Apr 01, 2025
Change
1.117.52%
Bid12.55
Ask14.1
volume7
Intrest104
Last Price0.12Apr 01, 2025
Change
0.09300%
Bid0.01
Ask0.26
volume1
Intrest25
Strike
44.5
44.5
Last Price14.4Mar 28, 2025
Change
00%
Bid13.2
Ask13.75
volume0
Intrest3
Last Price0.05Apr 01, 2025
Change
0.03150%
Bid0.01
Ask0.1
volume101
Intrest1375
Strike
45
45
Last Price14.89Apr 01, 2025
Change
2.5114.43%
Bid12.9
Ask15.05
volume3
Intrest80
Last Price0.1Apr 01, 2025
Change
0.08400%
Bid0.02
Ask0.05
volume19
Intrest93
Strike
45.5
45.5
Last Price10Mar 26, 2025
Change
00%
Bid13.15
Ask14.7
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
0.0125%
Bid-
Ask0.31
volume3
Intrest191
Strike
46
46
Last Price13.76Mar 27, 2025
Change
00%
Bid14.05
Ask16.45
volume0
Intrest44
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
46.5
46.5
Last Price9.25Mar 24, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest52
Last Price0.05Apr 01, 2025
Change
0.04400%
Bid-
Ask0.12
volume45
Intrest207
Strike
47
47
Last Price16.85Apr 01, 2025
Change
6.461.24%
Bid15.05
Ask17.5
volume1
Intrest3
Last Price0.01Apr 01, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume35
Intrest85
Strike
47.5
47.5
Last Price13.85Mar 26, 2025
Change
00%
Bid15.75
Ask17.75
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest168
Strike
48
48
Last Price15.74Apr 01, 2025
Change
2.720.71%
Bid16.6
Ask17.95
volume2
Intrest12
Last Price0.03Apr 01, 2025
Change
0.02200%
Bid-
Ask0.38
volume1
Intrest17
Strike
48.5
48.5
Last Price13.7Mar 11, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest51
Strike
49
49
Last Price15.69Mar 18, 2025
Change
00%
Bid17.7
Ask19.4
volume0
Intrest2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest60
Strike
49.5
49.5
Last Price13.05Mar 05, 2025
Change
00%
Bid17.2
Ask18.75
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
0.09900%
Bid-
Ask0.1
volume14
Intrest1277
Strike
50
50
Last Price17.13Mar 27, 2025
Change
00%
Bid18.7
Ask20.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest132
Strike
50.5
50.5
Last Price16.1Mar 17, 2025
Change
00%
Bid17.85
Ask20.8
volume0
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
51
51
Last Price13.8Mar 24, 2025
Change
00%
Bid18.35
Ask21.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest48
Strike
52
52
Last Price20.45Mar 18, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
0.02200%
Bid-
Ask0.03
volume11
Intrest101
Strike
53
53
Last Price20Mar 27, 2025
Change
00%
Bid20.8
Ask23.2
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
54
54
Last Price21.75Mar 27, 2025
Change
00%
Bid21.45
Ask24.45
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Strike
55
55
Last Price23.28Mar 18, 2025
Change
00%
Bid22.7
Ask25.05
volume0
Intrest1
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Strike
56
56
Last Price23.13Mar 18, 2025
Change
00%
Bid23.35
Ask26.55
volume0
Intrest1
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Strike
57
57
Last Price23.91Mar 20, 2025
Change
00%
Bid25.6
Ask26.95
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest29
Strike
58
58
Last Price25.75Mar 13, 2025
Change
00%
Bid25.65
Ask27.35
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Strike
59
59
Last Price27.1Mar 13, 2025
Change
00%
Bid26.85
Ask28.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume15
Intrest280
Strike
60
60
Last Price25.71Mar 06, 2025
Change
00%
Bid28.15
Ask29.3
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Strike
61
61
Last Price27.79Mar 10, 2025
Change
00%
Bid29.6
Ask30.4
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid-
Ask0.24
volume1
Intrest49
Strike
62
62
Last Price29.15Mar 21, 2025
Change
00%
Bid30
Ask31.9
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.0562.5%
Bid-
Ask0.06
volume5
Intrest86
Strike
63
63
Last Price27.15Mar 12, 2025
Change
00%
Bid31.6
Ask33.05
volume0
Intrest0
Last Price3.7Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
64
64
Last Price31Mar 21, 2025
Change
00%
Bid32.6
Ask34.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest199
Strike
65
65
Last Price36.55Mar 31, 2025
Change
00%
Bid33.35
Ask34.55
volume0
Intrest4
Last Price0.58Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
66
66
Last Price25.02Mar 05, 2025
Change
00%
Bid33.9
Ask35.9
volume0
Intrest0
Last Price0.22Apr 01, 2025
Change
0.7677.55%
Bid-
Ask0.38
volume1
Intrest9
Strike
67
67
Last Price20.2Feb 24, 2025
Change
00%
Bid35.6
Ask36.6
volume0
Intrest0
Last Price0.24Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
68
68
Last Price29.45Mar 04, 2025
Change
00%
Bid36.4
Ask37.4
volume0
Intrest2
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest5
Strike
69
69
Last Price23.76Feb 24, 2025
Change
00%
Bid37.55
Ask38.8
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
0.0654.55%
Bid-
Ask0.17
volume1
Intrest80
Strike
70
70
Last Price25.71Feb 24, 2025
Change
00%
Bid38.6
Ask39.75
volume0
Intrest0
Last Price0.43Mar 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest49
Strike
71
71
Last Price33Mar 04, 2025
Change
00%
Bid39.6
Ask40.75
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest26
Strike
72
72
Last Price40.05Mar 14, 2025
Change
00%
Bid40.6
Ask41.8
volume0
Intrest0
Last Price0.37Mar 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
73
73
Last Price-
Change
-
Bid41.3
Ask43.25
volume0
Intrest0
Last Price0.46Feb 28, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest9
Strike
74
74
Last Price-
Change
-
Bid42.6
Ask43.4
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Strike
75
75
Last Price-
Change
-
Bid42.7
Ask44.95
volume0
Intrest0
Last Price3.3Feb 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid44.6
Ask45.95
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
76.5
76.5
Last Price-
Change
-
Bid45.1
Ask46.75
volume0
Intrest0
Last Price2.4Feb 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
77
77
Last Price-
Change
-
Bid45.55
Ask46.7
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid45.75
Ask47.95
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
79
79
Last Price42.93Mar 24, 2025
Change
00%
Bid47.55
Ask48.9
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest37
Strike
80
80
Last Price30Feb 21, 2025
Change
00%
Bid48.55
Ask50
volume0
Intrest0
Last Price3.05Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid49.6
Ask50.5
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid50.6
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid51.6
Ask52.6
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Strike
84
84
Last Price-
Change
-
Bid51.65
Ask53.35
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
0.06150%
Bid-
Ask0.01
volume1
Intrest133
Strike
85
85
Last Price41.58Feb 26, 2025
Change
00%
Bid53.45
Ask55
volume0
Intrest0
Last Price2.37Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
86
86
Last Price-
Change
-
Bid54.65
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid55.5
Ask57.2
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid56.55
Ask57.75
volume0
Intrest0
Last Price1.46Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid57.55
Ask59.2
volume0
Intrest0
Last Price0.47Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid58.55
Ask59.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Strike
95
95
Last Price66.15Mar 31, 2025
Change
00%
Bid63.3
Ask65.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
100
100
Last Price71.1Mar 31, 2025
Change
00%
Bid67.95
Ask69.5
volume0
Intrest1
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid72.65
Ask75.3
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
109
109
Last Price-
Change
-
Bid76.7
Ask79.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved