$30.68
-3.10-9.16%
最終更新: Aug 24, 1:32 PM
Benzinga
Benzinga
Benzinga
月曜日, 8 24
Hims & Hers Health Inc オプションチェーン
HIMSNYSE
Hims & Hers Health Options
View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.82Aug 24, 2026
Change
2.1311.87%
Bid15.7
Ask15.9
volume11
Intrest90
Strike
15
15
Last Price0.04Aug 24, 2026
Change
0.02100%
Bid-
Ask0.01
volume14
Intrest89
Last Price15.05Aug 24, 2026
Change
2.8215.78%
Bid14.65
Ask14.95
volume8
Intrest2
Strike
16
16
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid-
Ask0.02
volume2
Intrest40
Last Price13.8Aug 24, 2026
Change
2.320%
Bid13.7
Ask13.85
volume7
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.75Aug 24, 2026
Change
2.3715.67%
Bid12.65
Ask12.9
volume13
Intrest64
Strike
18
18
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.02
volume110
Intrest168
Last Price11.75Aug 24, 2026
Change
2.6418.35%
Bid11.6
Ask11.85
volume3
Intrest61
Strike
19
19
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest94
Last Price10.89Aug 24, 2026
Change
0.766.52%
Bid10.6
Ask11.4
volume2
Intrest96
Strike
20
20
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest3278
Last Price11.7Aug 21, 2026
Change
-0%
Bid9.6
Ask10.45
volume0
Intrest107
Strike
21
21
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price9.09Aug 24, 2026
Change
0.232.6%
Bid8.6
Ask9.4
volume7
Intrest39
Strike
22
22
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume46
Intrest193
Last Price8.09Aug 24, 2026
Change
1.7617.87%
Bid7.6
Ask8.35
volume1
Intrest21
Strike
23
23
Last Price0.02Aug 24, 2026
Change
0.0466.67%
Bid-
Ask0.04
volume11
Intrest190
Last Price7.4Aug 24, 2026
Change
2.5225.4%
Bid6.6
Ask7.55
volume1
Intrest82
Strike
24
24
Last Price0.02Aug 24, 2026
Change
0.0675%
Bid0.01
Ask0.03
volume25
Intrest401
Last Price9.49Aug 21, 2026
Change
-0%
Bid6.1
Ask7.15
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.83Aug 24, 2026
Change
2.9933.9%
Bid5.6
Ask6.7
volume2
Intrest130
Strike
25
25
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid0.01
Ask0.04
volume142
Intrest1261
Last Price5.4Aug 24, 2026
Change
2.9535.33%
Bid5.1
Ask6.3
volume6
Intrest57
Strike
25.5
25.5
Last Price0.05Aug 24, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest295
Last Price5.45Aug 24, 2026
Change
2.2329.04%
Bid4.7
Ask5.5
volume16
Intrest50
Strike
26
26
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid0.03
Ask0.04
volume746
Intrest695
Last Price4.58Aug 24, 2026
Change
2.4234.57%
Bid4.15
Ask5.05
volume12
Intrest22
Strike
26.5
26.5
Last Price0.06Aug 24, 2026
Change
0.03100%
Bid0.01
Ask0.07
volume58
Intrest145
Last Price4.15Aug 24, 2026
Change
2.2535.16%
Bid3.7
Ask4.65
volume14
Intrest76
Strike
27
27
Last Price0.07Aug 24, 2026
Change
0.04133.33%
Bid0.06
Ask0.08
volume55
Intrest982
Last Price3.66Aug 24, 2026
Change
2.5440.97%
Bid3.15
Ask3.95
volume13
Intrest31
Strike
27.5
27.5
Last Price0.1Aug 24, 2026
Change
0.05100%
Bid0.1
Ask0.11
volume281
Intrest642
Last Price3.25Aug 24, 2026
Change
2.4943.38%
Bid2.81
Ask3.65
volume13
Intrest393
Strike
28
28
Last Price0.17Aug 24, 2026
Change
0.11183.33%
Bid0.16
Ask0.17
volume899
Intrest700
Last Price2.6Aug 24, 2026
Change
2.6850.76%
Bid2.51
Ask2.57
volume25
Intrest438
Strike
28.5
28.5
Last Price0.23Aug 24, 2026
Change
0.1191.67%
Bid0.23
Ask0.25
volume485
Intrest225
Last Price2.1Aug 24, 2026
Change
2.857.14%
Bid2.09
Ask2.2
volume173
Intrest435
Strike
29
29
Last Price0.35Aug 24, 2026
Change
0.26288.89%
Bid0.33
Ask0.35
volume2067
Intrest694
Last Price1.97Aug 24, 2026
Change
2.4255.13%
Bid1.76
Ask1.84
volume81
Intrest145
Strike
29.5
29.5
Last Price0.49Aug 24, 2026
Change
0.38345.45%
Bid0.47
Ask0.49
volume1088
Intrest275
Last Price1.68Aug 24, 2026
Change
2.2457.14%
Bid1.44
Ask1.52
volume731
Intrest1271
Strike
30
30
Last Price0.68Aug 24, 2026
Change
0.5277.78%
Bid0.64
Ask0.69
volume1176
Intrest1219
Last Price1.17Aug 24, 2026
Change
2.4367.5%
Bid1.17
Ask1.2
volume391
Intrest549
Strike
30.5
30.5
Last Price0.93Aug 24, 2026
Change
0.69287.5%
Bid0.87
Ask0.9
volume979
Intrest198
Last Price0.95Aug 24, 2026
Change
2.1769.55%
Bid0.93
Ask0.95
volume2109
Intrest1395
Strike
31
31
Last Price1.14Aug 24, 2026
Change
0.81245.45%
Bid1.13
Ask1.17
volume673
Intrest797
Last Price0.72Aug 24, 2026
Change
273.53%
Bid0.73
Ask0.77
volume1236
Intrest467
Strike
31.5
31.5
Last Price1.5Aug 24, 2026
Change
1.15328.57%
Bid1.39
Ask1.5
volume854
Intrest448
Last Price0.57Aug 24, 2026
Change
1.7175%
Bid0.57
Ask0.61
volume1239
Intrest1184
Strike
32
32
Last Price1.87Aug 24, 2026
Change
1.28216.95%
Bid1.72
Ask1.83
volume241
Intrest618
Last Price0.44Aug 24, 2026
Change
1.5577.89%
Bid0.44
Ask0.47
volume371
Intrest673
Strike
32.5
32.5
Last Price2.24Aug 24, 2026
Change
1.49198.67%
Bid2.1
Ask2.19
volume172
Intrest356
Last Price0.35Aug 24, 2026
Change
1.3679.53%
Bid0.34
Ask0.36
volume1550
Intrest4147
Strike
33
33
Last Price2.6Aug 24, 2026
Change
1.62165.31%
Bid2.46
Ask2.63
volume233
Intrest410
Last Price0.3Aug 24, 2026
Change
1.1579.31%
Bid0.26
Ask0.28
volume621
Intrest991
Strike
33.5
33.5
Last Price2.7Aug 24, 2026
Change
1.54132.76%
Bid2.91
Ask3
volume121
Intrest581
Last Price0.2Aug 24, 2026
Change
1.0584%
Bid0.2
Ask0.22
volume669
Intrest1817
Strike
34
34
Last Price2.88Aug 24, 2026
Change
1.3487.01%
Bid3.35
Ask3.45
volume42
Intrest238
Last Price0.16Aug 24, 2026
Change
0.8684.31%
Bid0.15
Ask0.17
volume1504
Intrest2464
Strike
34.5
34.5
Last Price3.63Aug 24, 2026
Change
1.85103.93%
Bid3.35
Ask3.9
volume20
Intrest70
Last Price0.12Aug 24, 2026
Change
0.7285.71%
Bid0.12
Ask0.14
volume1351
Intrest4163
Strike
35
35
Last Price4.09Aug 24, 2026
Change
1.986.76%
Bid3.8
Ask4.4
volume55
Intrest571
Last Price0.1Aug 24, 2026
Change
0.685.71%
Bid0.1
Ask0.13
volume116
Intrest535
Strike
35.5
35.5
Last Price4.96Aug 24, 2026
Change
2.3993%
Bid4.1
Ask5
volume2
Intrest32
Last Price0.09Aug 24, 2026
Change
0.5385.48%
Bid0.08
Ask0.09
volume1126
Intrest2976
Strike
36
36
Last Price5.37Aug 24, 2026
Change
1.5422.29%
Bid4.55
Ask5.85
volume5
Intrest32
Last Price0.07Aug 24, 2026
Change
0.4285.71%
Bid0.06
Ask0.08
volume221
Intrest1812
Strike
36.5
36.5
Last Price4.89Aug 24, 2026
Change
-
Bid5
Ask6.2
volume4
Intrest0
Last Price0.05Aug 24, 2026
Change
0.3687.8%
Bid0.05
Ask0.07
volume1738
Intrest1367
Strike
37
37
Last Price5.85Aug 24, 2026
Change
1.5335.42%
Bid5.5
Ask6.55
volume1
Intrest409
Last Price0.09Aug 24, 2026
Change
-
Bid-
Ask0.11
volume4
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.55
Ask7.95
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.2586.21%
Bid0.03
Ask0.04
volume1340
Intrest3048
Strike
38
38
Last Price6.95Aug 24, 2026
Change
1.6531.13%
Bid6.5
Ask7.45
volume7
Intrest24
Last Price0.09Aug 24, 2026
Change
-
Bid0.01
Ask0.17
volume1
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.95
Ask8.55
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
0.1684.21%
Bid0.02
Ask0.03
volume161
Intrest535
Strike
39
39
Last Price10.46Aug 14, 2026
Change
-0%
Bid7.55
Ask8.6
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.07
volume37
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.05
Ask9.45
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0981.82%
Bid0.02
Ask0.03
volume390
Intrest1661
Strike
40
40
Last Price12.07Aug 18, 2026
Change
-0%
Bid8.55
Ask9.55
volume0
Intrest19
Last Price0.02Aug 24, 2026
Change
0.0675%
Bid0.01
Ask0.04
volume54
Intrest3509
Strike
41
41
Last Price7.31Aug 21, 2026
Change
-0%
Bid9.55
Ask10.85
volume0
Intrest17
Last Price0.02Aug 24, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume12
Intrest332
Strike
42
42
Last Price10.5Aug 11, 2026
Change
-0%
Bid10.55
Ask11.45
volume0
Intrest79
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest229
Strike
43
43
Last Price11.55Aug 10, 2026
Change
-0%
Bid11.55
Ask12.4
volume0
Intrest175
Last Price0.02Aug 24, 2026
Change
0.0250%
Bid-
Ask0.02
volume3
Intrest312
Strike
44
44
Last Price13.24Aug 24, 2026
Change
0.966.76%
Bid12.4
Ask13.45
volume3
Intrest18
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume22
Intrest308
Strike
45
45
Last Price14.05Aug 24, 2026
Change
1.49.06%
Bid13.55
Ask14.55
volume6
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest787
Strike
46
46
Last Price15Aug 24, 2026
Change
2.5420.39%
Bid14.55
Ask15.65
volume4
Intrest3
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume53
Intrest583
Strike
50
50
Last Price19.2Aug 24, 2026
Change
2.7816.93%
Bid18
Ask19.85
volume1
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved