$151.58
-3.84-2.47%
近くで: Sep 9, 5:00 PM EST
$151.69
0.110.07%
時間外: 5:23 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Honeywell Aerospace Inc オプションチェーン
HONANASDAQ
Honeywell Aerospace Options
View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.2
Ask86.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price65.7Sep 03, 2026
Change
-0%
Bid62.3
Ask66.5
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price92.7Apr 23, 2026
Change
-0%
Bid52.4
Ask56.5
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid36.9
Ask41.3
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest13
Strike
175
175
Last Price0.97Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid12.4
Ask16.8
volume0
Intrest5
Strike
180
180
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price62Jun 23, 2026
Change
-0%
Bid7.5
Ask11.9
volume0
Intrest22
Strike
185
185
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest71
Last Price47Apr 28, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest14
Strike
190
190
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest84
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest8
Strike
195
195
Last Price1.5Aug 21, 2026
Change
-0%
Bid1.5
Ask5
volume0
Intrest67
Last Price45Aug 04, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest332
Strike
200
200
Last Price1.8Jul 08, 2026
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest168
Last Price31Apr 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest94
Strike
210
210
Last Price3.5Aug 13, 2026
Change
-0%
Bid14
Ask17.5
volume0
Intrest177
Last Price7.7Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
220
220
Last Price10.1Apr 27, 2026
Change
-0%
Bid23.5
Ask27.3
volume0
Intrest19
Last Price21Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
230
230
Last Price24.69Aug 26, 2026
Change
-0%
Bid33.5
Ask37.3
volume0
Intrest42
Last Price0.85Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest290
Strike
240
240
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest8
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest282
Strike
250
250
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest274
Strike
260
260
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
270
270
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Last Price7Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
280
280
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Last Price5.4Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
290
290
Last Price-
Change
-
Bid93.5
Ask97.2
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
300
300
Last Price51.6Jun 24, 2026
Change
-0%
Bid103.5
Ask107.3
volume0
Intrest0
Last Price2.4Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
310
310
Last Price-
Change
-
Bid113.5
Ask117.4
volume0
Intrest0
Last Price1.75Apr 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask127.2
volume0
Intrest0
Last Price1.15Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid133.5
Ask137.3
volume0
Intrest0
Last Price0.99Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid143.5
Ask147.3
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid153.5
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest68
Strike
360
360
Last Price-
Change
-
Bid163.5
Ask167.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved