Honeywell Aerospace Options

View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.12

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0240.0

85.0

240.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid76.5

Ask80.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask75.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid66.6

Ask70.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid61.5

Ask65.4

volume0

Intrest0

Strike

100

Last Price0.35Sep 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price-

Change

Bid57.2

Ask60.5

volume0

Intrest0

Strike

105

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest49

Last Price48.47Aug 31, 2026

Change

-0%

Bid52.4

Ask55.5

volume0

Intrest5

Strike

110

Last Price0.4Oct 23, 2026

Change

0.3300%

Bid-

Ask0.75

volume1

Intrest26

Last Price-

Change

Bid47.8

Ask50.6

volume0

Intrest0

Strike

115

Last Price0.19Oct 23, 2026

Change

0.0318.75%

Bid-

Ask1.45

volume1

Intrest121

Last Price-

Change

Bid42.7

Ask45.7

volume0

Intrest0

Strike

120

Last Price0.29Oct 23, 2026

Change

0.0416%

Bid0.05

Ask0.25

volume1

Intrest261

Last Price33Sep 10, 2026

Change

-0%

Bid37.7

Ask40.8

volume0

Intrest2

Strike

125

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest58

Last Price23.75Oct 08, 2026

Change

-0%

Bid33.6

Ask36.2

volume0

Intrest59

Strike

130

Last Price0.61Oct 23, 2026

Change

0.1418.67%

Bid-

Ask1.4

volume11

Intrest45

Last Price19.85Oct 08, 2026

Change

-0%

Bid29

Ask31.8

volume0

Intrest60

Strike

135

Last Price0.84Oct 23, 2026

Change

0.5137.78%

Bid0.05

Ask1.75

volume5

Intrest249

Last Price27.1Oct 19, 2026

Change

-0%

Bid24.5

Ask27.3

volume0

Intrest30

Strike

140

Last Price1.32Oct 23, 2026

Change

0.4324.57%

Bid1

Ask2.5

volume5

Intrest295

Last Price16.23Oct 23, 2026

Change

4.4421.48%

Bid20.3

Ask23.2

volume10

Intrest41

Strike

145

Last Price2.25Oct 23, 2026

Change

1.3537.5%

Bid2.25

Ask3.9

volume375

Intrest588

Last Price15Oct 20, 2026

Change

-0%

Bid16.4

Ask19.4

volume0

Intrest99

Strike

150

Last Price3.55Oct 23, 2026

Change

0.614.46%

Bid1.55

Ask4.8

volume27

Intrest663

Last Price11.5Oct 20, 2026

Change

-0%

Bid12.9

Ask16.2

volume0

Intrest115

Strike

155

Last Price4.55Oct 23, 2026

Change

1.9530%

Bid3.7

Ask5.6

volume34

Intrest249

Last Price12.4Oct 23, 2026

Change

2.4524.62%

Bid9.8

Ask13.2

volume2

Intrest216

Strike

160

Last Price6.8Oct 23, 2026

Change

1.316.05%

Bid5.5

Ask8.5

volume29

Intrest774

Last Price10.04Oct 23, 2026

Change

1.9524.1%

Bid7.8

Ask10.3

volume6

Intrest1317

Strike

165

Last Price8.52Oct 23, 2026

Change

1.4814.8%

Bid7.6

Ask11

volume5

Intrest358

Last Price6.5Oct 23, 2026

Change

0.34.41%

Bid5.3

Ask7.8

volume16

Intrest730

Strike

170

Last Price15.35Oct 23, 2026

Change

1.359.64%

Bid10.5

Ask13.9

volume4

Intrest284

Last Price4.8Oct 23, 2026

Change

0.36.67%

Bid3.5

Ask6

volume4

Intrest787

Strike

175

Last Price13.6Oct 16, 2026

Change

-0%

Bid14

Ask17.1

volume0

Intrest123

Last Price4.2Oct 23, 2026

Change

1.135.48%

Bid2.6

Ask4.2

volume96

Intrest324

Strike

180

Last Price21.6Oct 22, 2026

Change

-0%

Bid17.7

Ask20.9

volume0

Intrest141

Last Price2.9Oct 23, 2026

Change

0.7534.88%

Bid1.4

Ask3.5

volume10

Intrest595

Strike

185

Last Price-

Change

Bid21.8

Ask24.9

volume0

Intrest0

Last Price2.1Oct 23, 2026

Change

0.423.53%

Bid0.85

Ask2.5

volume4

Intrest182

Strike

190

Last Price28.6Oct 19, 2026

Change

-0%

Bid26.1

Ask29.3

volume0

Intrest1

Last Price1.44Oct 23, 2026

Change

0.2925.22%

Bid0.6

Ask1.9

volume7

Intrest285

Strike

195

Last Price-

Change

Bid30.8

Ask34.1

volume0

Intrest0

Last Price0.88Oct 23, 2026

Change

0.1317.33%

Bid-

Ask1.4

volume11

Intrest275

Strike

200

Last Price45.65Oct 02, 2026

Change

-0%

Bid35.4

Ask38.2

volume0

Intrest2

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest167

Strike

210

Last Price-

Change

Bid45

Ask47.9

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest41

Strike

220

Last Price-

Change

Bid54.8

Ask58.7

volume0

Intrest0

Last Price0.58Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

230

Last Price-

Change

Bid64.8

Ask68.6

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

240

Last Price-

Change

Bid74.8

Ask78.7

volume0

Intrest0

Honeywell Aerospace Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Honeywell Aerospace Options