$163.60
-3.53-2.11%
近くで: Sep 18, 5:00 PM EST
$165.00
1.400.86%
時間外: Sep 18, 5:20 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:53 AMSep 04, 2026 | PUT | $150.00 | Oct 16, 2026 | 25 | 2013 | 2000 | 453 | 444 | TRADE | BULLISH |
11:06 AMAug 31, 2026 | CALL | $240.00 | Dec 17, 2027 | 452 | 2500 | 1500 | 22727 | 11 | TRADE | BEARISH |
10:57 AMAug 31, 2026 | CALL | $240.00 | Dec 17, 2027 | 452 | 1000 | 1000 | 9091 | 11 | TRADE | BEARISH |