$37.21
1.133.13%
プレマーケット: 6:41 AM EDT
Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) 株価情報, オプションチェーン
オプションチェーンは、Robinhood Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robinhood Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.65Nov 19, 2024
Change
00%
Bid22.65
Ask25.1
volume0
Intrest11
Strike
12
12
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price20.75Nov 18, 2024
Change
00%
Bid22.95
Ask25.05
volume0
Intrest4
Strike
13
13
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price22.2Nov 20, 2024
Change
00%
Bid20.7
Ask23.05
volume0
Intrest4
Strike
14
14
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price22.05Nov 20, 2024
Change
00%
Bid19.7
Ask22.6
volume0
Intrest2
Strike
15
15
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price19.6Nov 19, 2024
Change
00%
Bid19
Ask22
volume0
Intrest5
Strike
16
16
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price20Nov 20, 2024
Change
00%
Bid18.75
Ask20.6
volume0
Intrest2
Strike
16.5
16.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price19Nov 20, 2024
Change
00%
Bid18.95
Ask20.1
volume0
Intrest3
Strike
17
17
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price18.5Nov 20, 2024
Change
00%
Bid17.3
Ask19.55
volume0
Intrest3
Strike
17.5
17.5
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price16.4Nov 18, 2024
Change
00%
Bid17.15
Ask19.95
volume0
Intrest2
Strike
18
18
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest35
Last Price17.7Nov 20, 2024
Change
00%
Bid17.25
Ask18.45
volume0
Intrest1
Strike
18.5
18.5
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest19
Last Price17.2Nov 20, 2024
Change
00%
Bid16.4
Ask18.15
volume0
Intrest7
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest352
Last Price16.98Nov 20, 2024
Change
00%
Bid15.65
Ask17.55
volume0
Intrest57
Strike
19.5
19.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest160
Last Price16.6Nov 20, 2024
Change
00%
Bid15.3
Ask17.05
volume0
Intrest15
Strike
20
20
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price16.02Nov 20, 2024
Change
00%
Bid13.5
Ask17.6
volume0
Intrest22
Strike
20.5
20.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price15.2Nov 20, 2024
Change
00%
Bid14.15
Ask16.1
volume0
Intrest23
Strike
21
21
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest336
Last Price14.15Nov 19, 2024
Change
00%
Bid13.7
Ask15.55
volume0
Intrest23
Strike
21.5
21.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price14.2Nov 20, 2024
Change
00%
Bid13.55
Ask15.15
volume0
Intrest44
Strike
22
22
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Last Price13.47Nov 20, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest24
Strike
22.5
22.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price12.65Nov 19, 2024
Change
00%
Bid12.2
Ask14.15
volume0
Intrest100
Strike
23
23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price12.4Nov 19, 2024
Change
00%
Bid11.65
Ask13.45
volume0
Intrest245
Strike
23.5
23.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price12Nov 20, 2024
Change
00%
Bid11.85
Ask14.15
volume0
Intrest673
Strike
24
24
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price11.86Nov 20, 2024
Change
00%
Bid11.45
Ask13.45
volume0
Intrest736
Strike
24.5
24.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest958
Last Price11.15Nov 20, 2024
Change
00%
Bid10.95
Ask11.6
volume0
Intrest1860
Strike
25
25
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price12.47Nov 20, 2024
Change
00%
Bid10.15
Ask11.45
volume0
Intrest258
Strike
25.5
25.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price10.21Nov 20, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest245
Strike
26
26
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price9.85Nov 20, 2024
Change
00%
Bid9.45
Ask11.25
volume0
Intrest210
Strike
26.5
26.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price8.98Nov 20, 2024
Change
00%
Bid8.9
Ask10.95
volume0
Intrest488
Strike
27
27
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest415
Last Price8.75Nov 20, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest184
Strike
27.5
27.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price7.94Nov 20, 2024
Change
00%
Bid7.45
Ask9.95
volume0
Intrest423
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest805
Last Price7.5Nov 20, 2024
Change
00%
Bid7.15
Ask9.6
volume0
Intrest284
Strike
28.5
28.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest663
Last Price6.95Nov 20, 2024
Change
00%
Bid6.55
Ask8
volume0
Intrest835
Strike
29
29
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest424
Last Price6.8Nov 20, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest121
Strike
29.5
29.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest747
Last Price6Nov 20, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1835
Strike
30
30
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3559
Last Price5.95Nov 20, 2024
Change
00%
Bid5.4
Ask7.85
volume0
Intrest203
Strike
30.5
30.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3854
Last Price4.77Nov 20, 2024
Change
00%
Bid4.85
Ask6.9
volume0
Intrest529
Strike
31
31
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest6962
Last Price4.7Nov 20, 2024
Change
00%
Bid4.55
Ask5.7
volume0
Intrest343
Strike
31.5
31.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1112
Last Price4.27Nov 20, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest2488
Strike
32
32
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1976
Last Price3.6Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest734
Strike
32.5
32.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3115
Last Price3.25Nov 20, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest5782
Strike
33
33
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2046
Last Price2.79Nov 20, 2024
Change
00%
Bid2.51
Ask2.74
volume0
Intrest1383
Strike
33.5
33.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest2207
Last Price2.3Nov 20, 2024
Change
00%
Bid2.22
Ask2.43
volume0
Intrest6442
Strike
34
34
Last Price0.18Nov 20, 2024
Change
00%
Bid0.07
Ask0.18
volume0
Intrest3663
Last Price1.82Nov 20, 2024
Change
00%
Bid1.68
Ask2.07
volume0
Intrest1541
Strike
34.5
34.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.23
Ask0.27
volume0
Intrest787
Last Price1.44Nov 20, 2024
Change
00%
Bid1.41
Ask1.49
volume0
Intrest7222
Strike
35
35
Last Price0.38Nov 20, 2024
Change
00%
Bid0.37
Ask0.44
volume0
Intrest1132
Last Price1.15Nov 20, 2024
Change
00%
Bid1.11
Ask1.36
volume0
Intrest3736
Strike
35.5
35.5
Last Price0.52Nov 20, 2024
Change
00%
Bid0.51
Ask0.72
volume0
Intrest419
Last Price0.86Nov 20, 2024
Change
00%
Bid0.85
Ask0.89
volume0
Intrest2894
Strike
36
36
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.8
volume0
Intrest601
Last Price0.65Nov 20, 2024
Change
00%
Bid0.63
Ask0.7
volume0
Intrest1501
Strike
36.5
36.5
Last Price0.99Nov 20, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest52
Last Price0.48Nov 20, 2024
Change
00%
Bid0.47
Ask0.52
volume0
Intrest7680
Strike
37
37
Last Price1.45Nov 20, 2024
Change
00%
Bid1.36
Ask1.49
volume0
Intrest120
Last Price0.36Nov 20, 2024
Change
00%
Bid0.33
Ask0.45
volume0
Intrest1722
Strike
37.5
37.5
Last Price2Nov 20, 2024
Change
00%
Bid1.72
Ask1.95
volume0
Intrest34
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest8733
Strike
38
38
Last Price2.18Nov 20, 2024
Change
00%
Bid2.08
Ask2.29
volume0
Intrest79
Last Price0.19Nov 20, 2024
Change
00%
Bid0.18
Ask0.24
volume0
Intrest1149
Strike
38.5
38.5
Last Price2.31Nov 20, 2024
Change
00%
Bid2.36
Ask2.84
volume0
Intrest3
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3991
Strike
39
39
Last Price3.05Nov 20, 2024
Change
00%
Bid2.4
Ask3.65
volume0
Intrest10
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.13
volume0
Intrest352
Strike
39.5
39.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.99
Ask3.75
volume0
Intrest6
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest8702
Strike
40
40
Last Price3.6Nov 20, 2024
Change
00%
Bid2.97
Ask4.2
volume0
Intrest19
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest228
Strike
40.5
40.5
Last Price4.3Nov 20, 2024
Change
00%
Bid2.92
Ask4.9
volume0
Intrest19
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest351
Strike
41
41
Last Price4Nov 20, 2024
Change
00%
Bid4.85
Ask5.7
volume0
Intrest25
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.48
volume0
Intrest38
Strike
41.5
41.5
Last Price6.09Nov 19, 2024
Change
00%
Bid4.1
Ask5.85
volume0
Intrest16
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest610
Strike
42
42
Last Price6.07Nov 20, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest48
Strike
42.5
42.5
Last Price6.85Nov 19, 2024
Change
00%
Bid5.9
Ask6.65
volume0
Intrest5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest97
Strike
43
43
Last Price6.55Nov 20, 2024
Change
00%
Bid6.8
Ask7.15
volume0
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest120
Strike
44
44
Last Price7.85Nov 20, 2024
Change
00%
Bid6.55
Ask9.9
volume0
Intrest14
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
45
45
Last Price9.35Nov 19, 2024
Change
00%
Bid7.05
Ask9.1
volume0
Intrest13
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
46
46
Last Price9.5Nov 20, 2024
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
47
47
Last Price10.75Nov 20, 2024
Change
00%
Bid10.5
Ask12.85
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1104
Strike
48
48
Last Price11.5Nov 20, 2024
Change
00%
Bid11.15
Ask13
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
49
49
Last Price13.05Nov 19, 2024
Change
00%
Bid11.45
Ask13.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Strike
50
50
Last Price13.5Nov 20, 2024
Change
00%
Bid12.95
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
51
51
Last Price14.9Nov 20, 2024
Change
00%
Bid13.9
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
52
52
Last Price15.8Nov 20, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved