$33.00
0.20.61%
近くで: -
$32.42
-0.58-1.76%
時間外: 7:59 PM EDT
Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) 株価情報, オプションチェーン
オプションチェーンは、Robinhood Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robinhood Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.8Nov 07, 2024
Change
00%
Bid29.4
Ask30.65
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.05Aug 02, 2024
Change
00%
Bid28.5
Ask29.5
volume0
Intrest1
Strike
4
4
Last Price0.01Aug 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1202
Last Price24.65Nov 07, 2024
Change
00%
Bid27.6
Ask28.65
volume0
Intrest13
Strike
5
5
Last Price0.02Aug 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest720
Last Price16.5Oct 01, 2024
Change
00%
Bid26.4
Ask28.35
volume0
Intrest4
Strike
6
6
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest935
Last Price27Nov 11, 2024
Change
00%
Bid25.75
Ask26.6
volume0
Intrest14
Strike
7
7
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4023
Last Price22Nov 06, 2024
Change
00%
Bid24.9
Ask26.05
volume0
Intrest25
Strike
8
8
Last Price0.01Sep 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1086
Last Price20.93Nov 07, 2024
Change
00%
Bid23.95
Ask24.05
volume0
Intrest49
Strike
9
9
Last Price0.04Aug 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1039
Last Price22.3Nov 12, 2024
Change
2.412.06%
Bid22.95
Ask23.05
volume16
Intrest67
Strike
10
10
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3597
Last Price23.05Nov 11, 2024
Change
00%
Bid21.95
Ask22.05
volume0
Intrest141
Strike
11
11
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest382
Last Price21.4Nov 11, 2024
Change
00%
Bid20.95
Ask21.05
volume0
Intrest136
Strike
12
12
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14860
Last Price19.45Nov 12, 2024
Change
0.954.66%
Bid19.95
Ask20.05
volume10
Intrest384
Strike
13
13
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1530
Last Price18.3Nov 12, 2024
Change
2.112.96%
Bid18.95
Ask19.05
volume1
Intrest198
Strike
14
14
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9331
Last Price17.67Nov 12, 2024
Change
1.286.75%
Bid17.95
Ask18.05
volume124
Intrest804
Strike
15
15
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17622
Last Price17.02Nov 12, 2024
Change
0.985.44%
Bid16.95
Ask17.05
volume6
Intrest628
Strike
16
16
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5771
Last Price16.35Nov 12, 2024
Change
0.321.92%
Bid15.95
Ask16.35
volume1
Intrest1144
Strike
17
17
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3591
Last Price14.45Nov 12, 2024
Change
1.257.96%
Bid14.95
Ask15.05
volume6
Intrest1661
Strike
18
18
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2655
Last Price11Nov 08, 2024
Change
00%
Bid14.45
Ask14.55
volume0
Intrest14
Strike
18.5
18.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price15Nov 12, 2024
Change
1.037.37%
Bid13.95
Ask14.05
volume8
Intrest1365
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest1621
Last Price5.46Nov 05, 2024
Change
00%
Bid13.45
Ask13.6
volume0
Intrest11
Strike
19.5
19.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price12.95Nov 12, 2024
Change
0.221.73%
Bid12.95
Ask13.05
volume28
Intrest2270
Strike
20
20
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest12487
Last Price12.53Nov 12, 2024
Change
3.1333.3%
Bid12.45
Ask12.55
volume11
Intrest18
Strike
20.5
20.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price11.7Nov 12, 2024
Change
0.826.55%
Bid11.95
Ask12.05
volume4
Intrest1132
Strike
21
21
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume1
Intrest3470
Last Price11.22Nov 12, 2024
Change
3.1238.52%
Bid11.45
Ask11.55
volume1
Intrest10
Strike
21.5
21.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest740
Last Price10.85Nov 12, 2024
Change
0.10.93%
Bid10.95
Ask11.05
volume36
Intrest2237
Strike
22
22
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest5703
Last Price9.98Nov 12, 2024
Change
1.5713.59%
Bid9.9
Ask10.9
volume3
Intrest98
Strike
22.5
22.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1256
Last Price9.47Nov 12, 2024
Change
0.636.24%
Bid9.95
Ask10.2
volume13
Intrest2583
Strike
23
23
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid-
Ask0.02
volume19
Intrest9881
Last Price9.86Nov 11, 2024
Change
00%
Bid9.45
Ask9.55
volume0
Intrest966
Strike
23.5
23.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest638
Last Price9.05Nov 12, 2024
Change
0.33.43%
Bid8.95
Ask9.05
volume198
Intrest7165
Strike
24
24
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest6053
Last Price7.78Nov 12, 2024
Change
0.475.7%
Bid8.45
Ask8.65
volume57
Intrest1409
Strike
24.5
24.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price8.04Nov 12, 2024
Change
0.192.42%
Bid7.95
Ask8.6
volume79
Intrest6163
Strike
25
25
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest4412
Last Price6.96Nov 12, 2024
Change
1.2415.12%
Bid7.45
Ask7.55
volume36
Intrest1027
Strike
25.5
25.5
Last Price0.01Nov 12, 2024
Change
00%
Bid0.01
Ask0.02
volume34
Intrest578
Last Price7Nov 12, 2024
Change
0.213.09%
Bid6.95
Ask7.05
volume72
Intrest3077
Strike
26
26
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume62
Intrest2836
Last Price6.25Nov 12, 2024
Change
0.659.42%
Bid6.45
Ask6.55
volume30
Intrest2220
Strike
26.5
26.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume136
Intrest2139
Last Price6.03Nov 12, 2024
Change
0.132.2%
Bid6
Ask6.1
volume273
Intrest4839
Strike
27
27
Last Price0.03Nov 12, 2024
Change
00%
Bid0.02
Ask0.04
volume229
Intrest8111
Last Price5.58Nov 12, 2024
Change
0.020.36%
Bid5.5
Ask5.6
volume19
Intrest1108
Strike
27.5
27.5
Last Price0.03Nov 12, 2024
Change
00%
Bid0.02
Ask0.15
volume21
Intrest4405
Last Price5Nov 12, 2024
Change
0.153.09%
Bid5
Ask5.1
volume145
Intrest7177
Strike
28
28
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume283
Intrest3226
Last Price4.2Nov 12, 2024
Change
0.153.45%
Bid4.5
Ask4.6
volume178
Intrest3038
Strike
28.5
28.5
Last Price0.03Nov 12, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume149
Intrest1988
Last Price4.05Nov 12, 2024
Change
0.153.85%
Bid4
Ask4.1
volume568
Intrest4766
Strike
29
29
Last Price0.06Nov 12, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume1223
Intrest2791
Last Price3.55Nov 12, 2024
Change
0.051.43%
Bid3.55
Ask3.65
volume85
Intrest851
Strike
29.5
29.5
Last Price0.08Nov 12, 2024
Change
0.155.56%
Bid0.06
Ask0.08
volume3415
Intrest2794
Last Price3.1Nov 12, 2024
Change
00%
Bid3.05
Ask3.15
volume1629
Intrest11995
Strike
30
30
Last Price0.12Nov 12, 2024
Change
0.1250%
Bid0.1
Ask0.11
volume10245
Intrest2843
Last Price2.64Nov 12, 2024
Change
00%
Bid2.64
Ask2.89
volume132
Intrest1572
Strike
30.5
30.5
Last Price0.16Nov 12, 2024
Change
0.1954.29%
Bid0.14
Ask0.16
volume1287
Intrest526
Last Price2.05Nov 12, 2024
Change
0.219.29%
Bid2.22
Ask2.28
volume259
Intrest11130
Strike
31
31
Last Price0.22Nov 12, 2024
Change
0.2452.17%
Bid0.22
Ask0.24
volume9626
Intrest987
Last Price1.7Nov 12, 2024
Change
0.168.6%
Bid1.83
Ask1.9
volume170
Intrest1434
Strike
31.5
31.5
Last Price0.35Nov 12, 2024
Change
0.2844.44%
Bid0.33
Ask0.37
volume758
Intrest3341
Last Price1.53Nov 12, 2024
Change
0.084.97%
Bid1.5
Ask1.55
volume1454
Intrest10687
Strike
32
32
Last Price0.49Nov 12, 2024
Change
0.3138.75%
Bid0.49
Ask0.52
volume2379
Intrest1644
Last Price0.98Nov 12, 2024
Change
0.1412.5%
Bid0.95
Ask0.98
volume10898
Intrest13408
Strike
33
33
Last Price0.9Nov 12, 2024
Change
0.4131.3%
Bid0.95
Ask0.96
volume1094
Intrest2099
Last Price0.58Nov 12, 2024
Change
0.225.64%
Bid0.58
Ask0.6
volume7327
Intrest6858
Strike
34
34
Last Price1.57Nov 12, 2024
Change
0.4321.5%
Bid1.56
Ask1.6
volume470
Intrest965
Last Price0.36Nov 12, 2024
Change
0.1934.55%
Bid0.36
Ask0.37
volume9614
Intrest12914
Strike
35
35
Last Price3Nov 12, 2024
Change
0.3613.64%
Bid2.31
Ask2.39
volume100
Intrest235
Last Price0.22Nov 12, 2024
Change
0.1540.54%
Bid0.21
Ask0.23
volume3084
Intrest6613
Strike
36
36
Last Price3.55Nov 12, 2024
Change
00%
Bid3.15
Ask3.25
volume51
Intrest36
Last Price0.13Nov 12, 2024
Change
0.1451.85%
Bid0.13
Ask0.14
volume3535
Intrest7482
Strike
37
37
Last Price4.65Nov 12, 2024
Change
0.24.49%
Bid4.05
Ask4.2
volume10
Intrest26
Last Price0.08Nov 12, 2024
Change
0.1260%
Bid0.08
Ask0.09
volume2976
Intrest8258
Strike
38
38
Last Price5.65Nov 12, 2024
Change
0.714.14%
Bid4.45
Ask5.25
volume42
Intrest67
Last Price0.07Nov 12, 2024
Change
0.0646.15%
Bid0.04
Ask0.12
volume448
Intrest1189
Strike
39
39
Last Price6.1Nov 12, 2024
Change
3.0533.33%
Bid5.75
Ask6.45
volume1
Intrest11
Last Price0.03Nov 12, 2024
Change
0.0770%
Bid0.04
Ask0.05
volume4136
Intrest11043
Strike
40
40
Last Price7.35Nov 12, 2024
Change
0.070.96%
Bid6.95
Ask7.1
volume36
Intrest10
Last Price0.29Nov 12, 2024
Change
-
Bid0.01
Ask0.19
volume33
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.95
Ask8.45
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
-
Bid-
Ask0.04
volume5
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.05
Ask9.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
-
Bid-
Ask0.02
volume167
Intrest0
Strike
43
43
Last Price9.4Nov 12, 2024
Change
-
Bid9.95
Ask10.1
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.95
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.45
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price13.65Nov 12, 2024
Change
-
Bid12.95
Ask13.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13.95
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price15.5Nov 12, 2024
Change
-
Bid14.95
Ask15.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.95
Ask16.55
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
-
Bid-
Ask0.01
volume54
Intrest0
Strike
50
50
Last Price16.95Nov 12, 2024
Change
-
Bid16.95
Ask18
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved