$119.40
近くで: Dec 17, 4:00 PM EST
$119.84
0.440.37%
時間外: 7:59 PM EST
Robinhood Markets (NASDAQ:HOOD) 株価情報, オプションチェーン
オプションチェーンは、Robinhood Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Robinhood Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price94.3Dec 16, 2025
Change
-0%
Bid92.8
Ask95.95
volume0
Intrest98
Strike
25
25
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1532
Last Price89.37Dec 16, 2025
Change
-0%
Bid87.7
Ask91.5
volume0
Intrest71
Strike
30
30
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1519
Last Price84.45Dec 16, 2025
Change
-0%
Bid83.8
Ask87.35
volume0
Intrest124
Strike
34
34
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price84.83Dec 16, 2025
Change
-0%
Bid83.4
Ask86.5
volume0
Intrest34
Strike
35
35
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest644
Last Price83.84Dec 16, 2025
Change
-0%
Bid81.7
Ask85.5
volume0
Intrest32
Strike
36
36
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest977
Last Price81.95Dec 16, 2025
Change
-0%
Bid80.7
Ask84.5
volume0
Intrest16
Strike
37
37
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest38
Last Price81.13Dec 16, 2025
Change
-0%
Bid79.7
Ask83.5
volume0
Intrest7
Strike
38
38
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest178
Last Price80.4Dec 16, 2025
Change
-0%
Bid78.7
Ask82.5
volume0
Intrest88
Strike
39
39
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest79
Last Price78.89Dec 16, 2025
Change
-0%
Bid77.8
Ask81.5
volume0
Intrest245
Strike
40
40
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1363
Last Price77.93Dec 16, 2025
Change
-0%
Bid76.7
Ask80.5
volume0
Intrest40
Strike
41
41
Last Price0.07Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest145
Last Price77.28Dec 16, 2025
Change
-0%
Bid75.7
Ask79.5
volume0
Intrest44
Strike
42
42
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price76.14Dec 16, 2025
Change
-0%
Bid74.7
Ask78.5
volume0
Intrest51
Strike
43
43
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest265
Last Price75.18Dec 16, 2025
Change
-0%
Bid73.7
Ask77.5
volume0
Intrest57
Strike
44
44
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest622
Last Price74.69Dec 16, 2025
Change
-0%
Bid73.45
Ask75.95
volume0
Intrest681
Strike
45
45
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2556
Last Price73.7Dec 16, 2025
Change
-0%
Bid72.45
Ask74.95
volume0
Intrest143
Strike
46
46
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest184
Last Price72.1Dec 16, 2025
Change
-0%
Bid70.7
Ask74.5
volume0
Intrest133
Strike
47
47
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest2108
Last Price71.12Dec 16, 2025
Change
-0%
Bid69.8
Ask72.95
volume0
Intrest260
Strike
48
48
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest773
Last Price69Dec 16, 2025
Change
-0%
Bid68.35
Ask71
volume0
Intrest1124
Strike
50
50
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9177
Last Price63Dec 16, 2025
Change
-0%
Bid63.45
Ask66
volume0
Intrest283
Strike
55
55
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6624
Last Price59.46Dec 16, 2025
Change
-0%
Bid58.45
Ask61
volume0
Intrest812
Strike
60
60
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3287
Last Price52.28Dec 15, 2025
Change
-0%
Bid53.45
Ask56
volume0
Intrest1241
Strike
65
65
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2193
Last Price49.71Dec 16, 2025
Change
-0%
Bid48.15
Ask51.6
volume0
Intrest1028
Strike
70
70
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4340
Last Price43.38Dec 16, 2025
Change
-0%
Bid43.45
Ask44.8
volume0
Intrest1316
Strike
75
75
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8612
Last Price38.4Dec 16, 2025
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest4704
Strike
80
80
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7547
Last Price34.24Dec 16, 2025
Change
-0%
Bid33.5
Ask35.5
volume0
Intrest4628
Strike
85
85
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest11521
Last Price28.34Dec 16, 2025
Change
-0%
Bid27.85
Ask30.75
volume0
Intrest3257
Strike
90
90
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest12323
Last Price23.75Dec 16, 2025
Change
-0%
Bid22.85
Ask26.45
volume0
Intrest2327
Strike
95
95
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest7292
Last Price22.88Dec 16, 2025
Change
-0%
Bid21.8
Ask25.55
volume0
Intrest40
Strike
96
96
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest109
Last Price21.6Dec 16, 2025
Change
-0%
Bid20.85
Ask24.55
volume0
Intrest26
Strike
97
97
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest206
Last Price20.68Dec 16, 2025
Change
-0%
Bid19.85
Ask23.6
volume0
Intrest77
Strike
98
98
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest496
Last Price20.08Dec 16, 2025
Change
-0%
Bid18.9
Ask22.5
volume0
Intrest26
Strike
99
99
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest338
Last Price19.5Dec 16, 2025
Change
-0%
Bid19.1
Ask19.7
volume0
Intrest5071
Strike
100
100
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.07
volume0
Intrest11452
Last Price17.89Dec 16, 2025
Change
-0%
Bid16.9
Ask20.15
volume0
Intrest31
Strike
101
101
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.03
Ask0.27
volume0
Intrest442
Last Price16.98Dec 16, 2025
Change
-0%
Bid16.9
Ask19.6
volume0
Intrest46
Strike
102
102
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest706
Last Price15.07Dec 16, 2025
Change
-0%
Bid16.15
Ask18.65
volume0
Intrest15
Strike
103
103
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.07
Ask0.12
volume0
Intrest628
Last Price18Dec 12, 2025
Change
-0%
Bid13.9
Ask17.75
volume0
Intrest54
Strike
104
104
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.11
Ask0.16
volume0
Intrest1474
Last Price14.26Dec 16, 2025
Change
-0%
Bid13.5
Ask16.75
volume0
Intrest2060
Strike
105
105
Last Price0.16Dec 16, 2025
Change
-0%
Bid0.15
Ask0.19
volume0
Intrest11097
Last Price14.9Dec 16, 2025
Change
-0%
Bid13
Ask15.45
volume0
Intrest44
Strike
106
106
Last Price0.18Dec 16, 2025
Change
-0%
Bid0.18
Ask0.23
volume0
Intrest650
Last Price11.29Dec 15, 2025
Change
-0%
Bid12.45
Ask13.4
volume0
Intrest13
Strike
107
107
Last Price0.24Dec 16, 2025
Change
-0%
Bid0.23
Ask0.28
volume0
Intrest618
Last Price12.35Dec 16, 2025
Change
-0%
Bid11.65
Ask12.45
volume0
Intrest42
Strike
108
108
Last Price0.33Dec 16, 2025
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest1221
Last Price10.45Dec 16, 2025
Change
-0%
Bid10.75
Ask11.55
volume0
Intrest67
Strike
109
109
Last Price0.4Dec 16, 2025
Change
-0%
Bid0.39
Ask0.44
volume0
Intrest1650
Last Price9.95Dec 16, 2025
Change
-0%
Bid9.85
Ask10.55
volume0
Intrest2855
Strike
110
110
Last Price0.52Dec 16, 2025
Change
-0%
Bid0.52
Ask0.55
volume0
Intrest10614
Last Price9.2Dec 16, 2025
Change
-0%
Bid9
Ask9.8
volume0
Intrest58
Strike
111
111
Last Price0.63Dec 16, 2025
Change
-0%
Bid0.6
Ask0.69
volume0
Intrest1401
Last Price8.6Dec 16, 2025
Change
-0%
Bid8.15
Ask8.85
volume0
Intrest277
Strike
112
112
Last Price0.8Dec 16, 2025
Change
-0%
Bid0.79
Ask0.85
volume0
Intrest1078
Last Price7.7Dec 16, 2025
Change
-0%
Bid7.35
Ask7.9
volume0
Intrest77
Strike
113
113
Last Price0.98Dec 16, 2025
Change
-0%
Bid0.95
Ask1.07
volume0
Intrest868
Last Price6.91Dec 16, 2025
Change
-0%
Bid6.6
Ask7.15
volume0
Intrest210
Strike
114
114
Last Price1.25Dec 16, 2025
Change
-0%
Bid1.22
Ask1.29
volume0
Intrest1730
Last Price6Dec 16, 2025
Change
-0%
Bid5.9
Ask6.2
volume0
Intrest4261
Strike
115
115
Last Price1.53Dec 16, 2025
Change
-0%
Bid1.46
Ask1.59
volume0
Intrest6755
Last Price5.6Dec 16, 2025
Change
-0%
Bid5.2
Ask5.55
volume0
Intrest464
Strike
116
116
Last Price1.83Dec 16, 2025
Change
-0%
Bid1.76
Ask1.88
volume0
Intrest2206
Last Price4.6Dec 16, 2025
Change
-0%
Bid4.55
Ask4.8
volume0
Intrest1432
Strike
117
117
Last Price2.18Dec 16, 2025
Change
-0%
Bid2.17
Ask2.25
volume0
Intrest1618
Last Price4.09Dec 16, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest2554
Strike
118
118
Last Price2.59Dec 16, 2025
Change
-0%
Bid2.55
Ask2.65
volume0
Intrest2177
Last Price3.55Dec 16, 2025
Change
-0%
Bid3.45
Ask3.6
volume0
Intrest880
Strike
119
119
Last Price3.04Dec 16, 2025
Change
-0%
Bid2.95
Ask3.15
volume0
Intrest887
Last Price3.04Dec 16, 2025
Change
-0%
Bid2.92
Ask3.05
volume0
Intrest9829
Strike
120
120
Last Price3.51Dec 16, 2025
Change
-0%
Bid3.45
Ask3.65
volume0
Intrest10262
Last Price2.59Dec 16, 2025
Change
-0%
Bid2.48
Ask2.65
volume0
Intrest1597
Strike
121
121
Last Price4.1Dec 16, 2025
Change
-0%
Bid3.85
Ask4.25
volume0
Intrest1988
Last Price2.19Dec 16, 2025
Change
-0%
Bid2.16
Ask2.25
volume0
Intrest841
Strike
122
122
Last Price5.04Dec 16, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest1272
Last Price1.87Dec 16, 2025
Change
-0%
Bid1.81
Ask1.9
volume0
Intrest2417
Strike
123
123
Last Price5.3Dec 16, 2025
Change
-0%
Bid4.95
Ask5.55
volume0
Intrest3076
Last Price1.56Dec 16, 2025
Change
-0%
Bid1.5
Ask1.58
volume0
Intrest3958
Strike
124
124
Last Price5.8Dec 16, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest1014
Last Price1.3Dec 16, 2025
Change
-0%
Bid1.25
Ask1.32
volume0
Intrest14544
Strike
125
125
Last Price6.65Dec 16, 2025
Change
-0%
Bid6.4
Ask6.95
volume0
Intrest8149
Last Price1.09Dec 16, 2025
Change
-0%
Bid1.04
Ask1.11
volume0
Intrest1773
Strike
126
126
Last Price7.73Dec 16, 2025
Change
-0%
Bid7.1
Ask7.75
volume0
Intrest734
Last Price0.89Dec 16, 2025
Change
-0%
Bid0.86
Ask0.91
volume0
Intrest10977
Strike
127
127
Last Price8.2Dec 16, 2025
Change
-0%
Bid8.1
Ask8.55
volume0
Intrest678
Last Price0.74Dec 16, 2025
Change
-0%
Bid0.71
Ask0.76
volume0
Intrest2382
Strike
128
128
Last Price8.94Dec 16, 2025
Change
-0%
Bid8.75
Ask9.4
volume0
Intrest1205
Last Price0.61Dec 16, 2025
Change
-0%
Bid0.55
Ask0.67
volume0
Intrest3528
Strike
129
129
Last Price10.13Dec 16, 2025
Change
-0%
Bid9.55
Ask10.35
volume0
Intrest1659
Last Price0.49Dec 16, 2025
Change
-0%
Bid0.48
Ask0.51
volume0
Intrest20220
Strike
130
130
Last Price10.85Dec 16, 2025
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest5549
Last Price0.41Dec 16, 2025
Change
-0%
Bid0.39
Ask0.43
volume0
Intrest5314
Strike
131
131
Last Price13Dec 16, 2025
Change
-0%
Bid11.35
Ask12.15
volume0
Intrest515
Last Price0.34Dec 16, 2025
Change
-0%
Bid0.32
Ask0.36
volume0
Intrest3764
Strike
132
132
Last Price13.3Dec 16, 2025
Change
-0%
Bid12.3
Ask13.1
volume0
Intrest615
Last Price0.28Dec 16, 2025
Change
-0%
Bid0.27
Ask0.3
volume0
Intrest2668
Strike
133
133
Last Price13.7Dec 16, 2025
Change
-0%
Bid13.35
Ask14.05
volume0
Intrest440
Last Price0.24Dec 16, 2025
Change
-0%
Bid0.22
Ask0.25
volume0
Intrest2573
Strike
134
134
Last Price15.63Dec 16, 2025
Change
-0%
Bid14
Ask16.45
volume0
Intrest1032
Last Price0.21Dec 16, 2025
Change
-0%
Bid0.18
Ask0.21
volume0
Intrest19853
Strike
135
135
Last Price15.87Dec 16, 2025
Change
-0%
Bid15.05
Ask16.75
volume0
Intrest3849
Last Price0.16Dec 16, 2025
Change
-0%
Bid0.08
Ask0.19
volume0
Intrest6588
Strike
136
136
Last Price17.68Dec 16, 2025
Change
-0%
Bid15.05
Ask17.85
volume0
Intrest418
Last Price0.13Dec 16, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest3645
Strike
137
137
Last Price18.5Dec 16, 2025
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest299
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.12
Ask0.13
volume0
Intrest1247
Strike
138
138
Last Price18.8Dec 16, 2025
Change
-0%
Bid16.6
Ask20.4
volume0
Intrest174
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.09
Ask0.12
volume0
Intrest2550
Strike
139
139
Last Price19.75Dec 16, 2025
Change
-0%
Bid17.5
Ask20.75
volume0
Intrest386
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.08
Ask0.1
volume0
Intrest12944
Strike
140
140
Last Price20.5Dec 16, 2025
Change
-0%
Bid20
Ask21.75
volume0
Intrest4740
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest811
Strike
141
141
Last Price22.6Dec 16, 2025
Change
-0%
Bid19.55
Ask23.4
volume0
Intrest38
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest579
Strike
142
142
Last Price25.7Dec 15, 2025
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest19
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest393
Strike
143
143
Last Price26.57Dec 15, 2025
Change
-0%
Bid21.55
Ask25.3
volume0
Intrest2
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest109
Strike
144
144
Last Price24.67Dec 12, 2025
Change
-0%
Bid22.55
Ask26.35
volume0
Intrest11
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest18312
Strike
145
145
Last Price25.59Dec 16, 2025
Change
-0%
Bid24.6
Ask26.6
volume0
Intrest950
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
146
146
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest101
Strike
147
147
Last Price27.65Dec 12, 2025
Change
-0%
Bid25.5
Ask29.35
volume0
Intrest2
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest19
Strike
148
148
Last Price-
Change
-
Bid26.5
Ask30.25
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest52
Strike
149
149
Last Price29.62Dec 12, 2025
Change
-0%
Bid27.5
Ask31.25
volume0
Intrest10
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest9490
Strike
150
150
Last Price30.4Dec 16, 2025
Change
-0%
Bid30
Ask31.7
volume0
Intrest770
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest638
Strike
152.5
152.5
Last Price17.26Dec 09, 2025
Change
-0%
Bid31.75
Ask34.7
volume0
Intrest1
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest5022
Strike
155
155
Last Price35.31Dec 16, 2025
Change
-0%
Bid34.25
Ask36.7
volume0
Intrest171
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest13
Strike
157.5
157.5
Last Price42.4Dec 15, 2025
Change
-0%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4211
Strike
160
160
Last Price23.4Dec 10, 2025
Change
-0%
Bid38.95
Ask42.2
volume0
Intrest121
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest29
Strike
162.5
162.5
Last Price44.9Dec 15, 2025
Change
-0%
Bid41
Ask44.8
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3209
Strike
165
165
Last Price47.31Dec 15, 2025
Change
-0%
Bid44.25
Ask47.2
volume0
Intrest2
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
167.5
167.5
Last Price49.65Dec 15, 2025
Change
-0%
Bid46.75
Ask49.7
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5317
Strike
170
170
Last Price52.1Dec 15, 2025
Change
-0%
Bid48.9
Ask52.35
volume0
Intrest4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2951
Strike
175
175
Last Price46.95Nov 26, 2025
Change
-0%
Bid53.5
Ask57.35
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5145
Strike
180
180
Last Price73.45Nov 21, 2025
Change
-0%
Bid59.25
Ask62.2
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1627
Strike
185
185
Last Price76.7Nov 20, 2025
Change
-0%
Bid63.95
Ask67.2
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5573
Strike
190
190
Last Price82.7Nov 20, 2025
Change
-0%
Bid68.5
Ask72.35
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2925
Strike
195
195
Last Price78.2Dec 16, 2025
Change
-0%
Bid73.5
Ask77.2
volume0
Intrest0
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3227
Strike
200
200
Last Price83.1Dec 16, 2025
Change
-0%
Bid78.5
Ask82.2
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest481
Strike
210
210
Last Price70.8Dec 09, 2025
Change
-0%
Bid88.5
Ask92.35
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest301
Strike
220
220
Last Price84.57Nov 06, 2025
Change
-0%
Bid99.05
Ask101.7
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest132
Strike
230
230
Last Price94.75Oct 15, 2025
Change
-0%
Bid108.5
Ask112.3
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1052
Strike
240
240
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest546
Strike
250
250
Last Price101.77Oct 09, 2025
Change
-0%
Bid128.5
Ask132.3
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid138.5
Ask142.3
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest83
Strike
270
270
Last Price-
Change
-
Bid148.5
Ask152.3
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest129
Strike
280
280
Last Price-
Change
-
Bid158.5
Ask162.25
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Strike
290
290
Last Price164.4Oct 22, 2025
Change
-0%
Bid168.5
Ask172.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved