$119.40
-1.42-1.18%
近くで: Sep 25, 5:00 PM EST
$119.00
-0.40-0.34%
時間外: Sep 25, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:19 AMSep 25, 2026 | CALL | $110.00 | Dec 17, 2027 | 444 | 199 | 374 | 8 | 2619 | SWEEP | BULLISH |
02:45 PMSep 24, 2026 | PUT | $120.00 | Nov 20, 2026 | 52 | 1204 | 1000 | 141 | 856 | TRADE | BULLISH |
02:22 PMSep 24, 2026 | PUT | $120.00 | Jun 17, 2027 | 261 | 351 | 350 | 142 | 248 | TRADE | BULLISH |
01:57 PMSep 24, 2026 | PUT | $65.00 | Dec 15, 2028 | 808 | 500 | 500 | 78 | 639 | TRADE | NEUTRAL |
01:49 PMSep 24, 2026 | PUT | $70.00 | Jun 17, 2027 | 261 | 1200 | 1200 | 35 | 3426 | TRADE | BULLISH |