$17.42
-0.13-0.74%
近くで: -
$17.40
-0.02-0.11%
時間外: May 23, 5:05 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 株価情報, オプションチェーン
オプションチェーンは、Hewlett Packardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hewlett Packardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.39May 23, 2025
Change
-
Bid16.35
Ask16.45
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask14.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask11.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask7.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price3.4Apr 07, 2025
Change
00%
Bid7.4
Ask7.45
volume0
Intrest0
Strike
10
10
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid6.05
Ask6.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask5.95
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask5.45
volume0
Intrest0
Strike
12
12
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price3.94Apr 29, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest2
Strike
12.5
12.5
Last Price0.91Apr 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price0.91Apr 08, 2025
Change
00%
Bid4.4
Ask4.45
volume0
Intrest1
Strike
13
13
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price3.35May 09, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest12
Strike
13.5
13.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.65May 16, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest56
Strike
14
14
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.91May 23, 2025
Change
0.3410.46%
Bid2.75
Ask2.95
volume63
Intrest69
Strike
14.5
14.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Last Price2.32May 23, 2025
Change
0.2813.73%
Bid2.39
Ask2.46
volume2
Intrest47
Strike
15
15
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price1.95May 23, 2025
Change
0.313.33%
Bid1.82
Ask2.71
volume20
Intrest44
Strike
15.5
15.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5104
Last Price1.37May 23, 2025
Change
0.2314.37%
Bid1.24
Ask1.88
volume22
Intrest305
Strike
16
16
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2364
Last Price0.92May 23, 2025
Change
0.1715.6%
Bid0.86
Ask0.96
volume50
Intrest382
Strike
16.5
16.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Last Price0.37May 23, 2025
Change
0.2742.19%
Bid0.37
Ask0.51
volume85
Intrest140
Strike
17
17
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.35
volume27
Intrest254
Last Price0.03May 23, 2025
Change
0.286.96%
Bid-
Ask0.03
volume76
Intrest425
Strike
17.5
17.5
Last Price0.11May 23, 2025
Change
0.0321.43%
Bid0.07
Ask0.11
volume119
Intrest295
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume108
Intrest1181
Strike
18
18
Last Price0.62May 23, 2025
Change
0.247.62%
Bid0.42
Ask0.79
volume2
Intrest98
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest899
Strike
18.5
18.5
Last Price0.73May 20, 2025
Change
00%
Bid0.01
Ask2.26
volume0
Intrest47
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest441
Strike
19
19
Last Price1.6May 19, 2025
Change
00%
Bid0.59
Ask2.76
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2000
Strike
19.5
19.5
Last Price-
Change
-
Bid1.17
Ask3.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid2.18
Ask3.2
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1000
Strike
20.5
20.5
Last Price-
Change
-
Bid2.64
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.56
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.95
Ask4.65
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.15
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
23
23
Last Price5.36May 20, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price6.16May 20, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.55
Ask7.6
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.55
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved