$21.22
0.422.02%
近くで: -
$21.18
-0.04-0.19%
時間外: 4:39 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 株価情報, オプションチェーン
オプションチェーンは、Hewlett Packardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hewlett Packardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.7Nov 25, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest13
Strike
17.5
17.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.21Nov 05, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price4Nov 25, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest14
Strike
18.5
18.5
Last Price0.01Nov 29, 2024
Change
0.2496%
Bid-
Ask0.05
volume5
Intrest51
Last Price3.03Nov 26, 2024
Change
00%
Bid0.3
Ask3.6
volume0
Intrest2
Strike
19
19
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price1.29Nov 27, 2024
Change
00%
Bid0.95
Ask2.8
volume0
Intrest29
Strike
19.5
19.5
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest838
Last Price1.23Nov 29, 2024
Change
0.3438.2%
Bid1.2
Ask2.15
volume2
Intrest113
Strike
20
20
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price0.8Nov 29, 2024
Change
0.41105.13%
Bid0.05
Ask0.8
volume26
Intrest135
Strike
20.5
20.5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Last Price0.25Nov 29, 2024
Change
0.16177.78%
Bid0.2
Ask0.3
volume2064
Intrest2191
Strike
21
21
Last Price0.15Nov 29, 2024
Change
0.1244.44%
Bid-
Ask0.05
volume3
Intrest236
Last Price0.04Nov 29, 2024
Change
0.03300%
Bid-
Ask0.05
volume16
Intrest3321
Strike
21.5
21.5
Last Price0.25Nov 29, 2024
Change
0.5267.53%
Bid0.2
Ask0.35
volume39
Intrest106
Last Price0.02Nov 29, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest1707
Strike
22
22
Last Price0.72Nov 29, 2024
Change
0.4337.39%
Bid0.65
Ask0.85
volume2
Intrest2
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest793
Strike
22.5
22.5
Last Price1.56Nov 27, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest27
Last Price0.03Nov 29, 2024
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest627
Strike
23
23
Last Price0.99Nov 26, 2024
Change
00%
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest427
Strike
23.5
23.5
Last Price1.52Nov 26, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest111
Strike
24
24
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
25
25
Last Price4Nov 27, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27
27
Last Price4.65Nov 25, 2024
Change
00%
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved