$21.13
-0.01-0.05%
プレマーケット: 8:34 AM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 株価情報, オプションチェーン
オプションチェーンは、Hewlett Packardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hewlett Packardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Strike
13
13
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.55
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.85Feb 18, 2025
Change
00%
Bid2.98
Ask3.4
volume0
Intrest3
Strike
18
18
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid2.56
Ask2.81
volume0
Intrest0
Strike
18.5
18.5
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid2.09
Ask2.33
volume0
Intrest0
Strike
19
19
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest57
Last Price2.33Feb 14, 2025
Change
00%
Bid1.68
Ask1.81
volume0
Intrest48
Strike
19.5
19.5
Last Price0.06Feb 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest168
Last Price1.32Feb 21, 2025
Change
00%
Bid1.05
Ask1.33
volume0
Intrest92
Strike
20
20
Last Price0.12Feb 21, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest1018
Last Price1.05Feb 21, 2025
Change
00%
Bid0.88
Ask0.95
volume0
Intrest116
Strike
20.5
20.5
Last Price0.23Feb 21, 2025
Change
00%
Bid0.1
Ask0.27
volume0
Intrest247
Last Price0.61Feb 21, 2025
Change
00%
Bid0.38
Ask0.62
volume0
Intrest328
Strike
21
21
Last Price0.36Feb 21, 2025
Change
00%
Bid0.38
Ask0.57
volume0
Intrest217
Last Price0.33Feb 21, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest357
Strike
21.5
21.5
Last Price0.64Feb 21, 2025
Change
00%
Bid0.64
Ask0.72
volume0
Intrest233
Last Price0.2Feb 21, 2025
Change
00%
Bid0.15
Ask0.24
volume0
Intrest1584
Strike
22
22
Last Price0.91Feb 21, 2025
Change
00%
Bid0.88
Ask1.06
volume0
Intrest119
Last Price0.09Feb 21, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest419
Strike
22.5
22.5
Last Price1.1Feb 21, 2025
Change
00%
Bid1.39
Ask1.46
volume0
Intrest25
Last Price0.06Feb 21, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest544
Strike
23
23
Last Price1.31Feb 20, 2025
Change
00%
Bid1.82
Ask2.29
volume0
Intrest106
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest258
Strike
23.5
23.5
Last Price1.62Feb 21, 2025
Change
00%
Bid2.2
Ask2.49
volume0
Intrest18
Last Price0.04Feb 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest294
Strike
24
24
Last Price2.29Feb 19, 2025
Change
00%
Bid2.74
Ask2.95
volume0
Intrest9
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest64
Strike
24.5
24.5
Last Price3.42Feb 10, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
25
25
Last Price4.5Feb 03, 2025
Change
00%
Bid3.65
Ask3.9
volume0
Intrest1
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid4.15
Ask4.45
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid4.65
Ask4.9
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
26.5
26.5
Last Price-
Change
-
Bid5.2
Ask5.45
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest43
Strike
27
27
Last Price-
Change
-
Bid5.65
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.15
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.65
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved