Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.3Oct 05, 2026
Bid32.35
Ask34.65
volume39
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.61Oct 05, 2026
Bid29.4
Ask32.4
volume2
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.65Oct 05, 2026
Bid28.35
Ask31.4
volume3
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price28.56Oct 05, 2026
Bid27.95
Ask29.6
volume7
Intrest3
Last Price0.04Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price27.6Oct 05, 2026
Bid27
Ask28.65
volume16
Intrest6
Last Price0.18Sep 08, 2026
Bid-
Ask0.51
volume0
Intrest3
Last Price26.65Oct 05, 2026
Bid26.05
Ask27.65
volume13
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price25.68Oct 05, 2026
Bid25.05
Ask26.65
volume11
Intrest6
Last Price0.08Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest32
Last Price25Oct 05, 2026
Bid24
Ask25.65
volume12
Intrest7
Last Price0.04Sep 17, 2026
Bid-
Ask0.08
volume0
Intrest118
Last Price24.08Oct 05, 2026
Bid23.05
Ask25.4
volume6
Intrest20
Last Price0.01Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest434
Last Price22.9Oct 05, 2026
Bid22
Ask23.65
volume13
Intrest19
Last Price0.04Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price21.99Oct 05, 2026
Bid20.8
Ask22.65
volume13
Intrest6
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest103
Last Price20.55Oct 05, 2026
Bid19.5
Ask22.05
volume4
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest2379
Last Price19.62Oct 05, 2026
Bid18.55
Ask20.75
volume4
Intrest145
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest416
Last Price18.43Oct 05, 2026
Bid17.95
Ask19.35
volume3
Intrest659
Last Price0.02Oct 05, 2026
Bid-
Ask0.04
volume4
Intrest256
Last Price17.51Oct 05, 2026
Bid16.45
Ask18.7
volume3
Intrest64
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest323
Last Price16.54Oct 05, 2026
Bid16
Ask17.15
volume7
Intrest143
Last Price0.02Oct 05, 2026
Bid-
Ask0.12
volume1
Intrest200
Last Price15.6Oct 05, 2026
Bid14.8
Ask16.3
volume21
Intrest156
Last Price0.01Oct 02, 2026
Bid-
Ask0.18
volume0
Intrest338
Last Price14.53Oct 05, 2026
Bid13.7
Ask15.35
volume422
Intrest547
Last Price0.02Oct 05, 2026
Bid-
Ask0.08
volume4
Intrest168
Last Price13.57Oct 05, 2026
Bid12.8
Ask14.25
volume7
Intrest334
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.06
volume130
Intrest344
Last Price12.48Oct 05, 2026
Bid12
Ask12.95
volume5
Intrest662
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.02
volume2
Intrest760
Last Price11.55Oct 05, 2026
Bid11.1
Ask11.95
volume5
Intrest109
Last Price0.04Oct 05, 2026
Bid-
Ask0.03
volume28
Intrest398
Last Price10.66Oct 05, 2026
Bid10.1
Ask11.2
volume3
Intrest62
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.27
volume25
Intrest130
Last Price9.52Oct 05, 2026
Bid9.2
Ask9.9
volume14
Intrest146
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.05
volume35
Intrest167
Last Price8.61Oct 05, 2026
Bid8.2
Ask8.9
volume48
Intrest1142
Last Price0.05Oct 05, 2026
Bid0.03
Ask0.07
volume300
Intrest1032
Last Price7.62Oct 05, 2026
Bid7.25
Ask7.9
volume27
Intrest560
Last Price0.09Oct 05, 2026
Bid0.07
Ask0.1
volume201
Intrest369
Last Price6.68Oct 05, 2026
Bid6.35
Ask6.9
volume217
Intrest1234
Last Price0.11Oct 05, 2026
Bid0.11
Ask0.16
volume61
Intrest446
Last Price5.85Oct 05, 2026
Bid5.35
Ask6
volume36
Intrest123
Last Price0.23Oct 05, 2026
Bid0.14
Ask0.26
volume244
Intrest337
Last Price4.83Oct 05, 2026
Bid4.55
Ask5.2
volume5
Intrest180
Last Price0.33Oct 05, 2026
Bid0.31
Ask0.37
volume450
Intrest262
Last Price4.05Oct 05, 2026
Bid3.75
Ask4.15
volume70
Intrest1566
Last Price0.51Oct 05, 2026
Bid0.49
Ask0.55
volume636
Intrest696
Last Price3.4Oct 05, 2026
Bid3.05
Ask3.5
volume36
Intrest356
Last Price0.77Oct 05, 2026
Bid0.74
Ask0.85
volume330
Intrest103
Last Price2.75Oct 05, 2026
Bid2.42
Ask2.83
volume109
Intrest395
Last Price1.17Oct 05, 2026
Bid1.11
Ask1.39
volume578
Intrest242
Last Price2.02Oct 05, 2026
Bid1.98
Ask2.18
volume462
Intrest456
Last Price1.62Oct 05, 2026
Bid1.39
Ask1.76
volume566
Intrest1099
Last Price1.52Oct 05, 2026
Bid1.48
Ask1.6
volume767
Intrest370
Last Price2.1Oct 05, 2026
Bid2.08
Ask2.24
volume281
Intrest424
Last Price1.15Oct 05, 2026
Bid1.1
Ask1.17
volume1613
Intrest2017
Last Price2.73Oct 05, 2026
Bid2.62
Ask2.9
volume72
Intrest729
Last Price0.87Oct 05, 2026
Bid0.75
Ask0.97
volume380
Intrest257
Last Price4Oct 05, 2026
Bid3.05
Ask3.65
volume4
Intrest10
Last Price0.58Oct 05, 2026
Bid0.56
Ask0.69
volume491
Intrest302
Last Price4.15Oct 05, 2026
Bid3.7
Ask4.4
volume24
Intrest611
Last Price0.39Oct 05, 2026
Bid0.38
Ask0.5
volume398
Intrest242
Last Price4.99Oct 05, 2026
Bid4.65
Ask6.3
volume2
Intrest1
Last Price0.31Oct 05, 2026
Bid0.26
Ask0.39
volume143
Intrest155
Last Price6.12Oct 05, 2026
Bid5.5
Ask6.75
volume4
Intrest601
Last Price0.22Oct 05, 2026
Bid0.18
Ask0.3
volume2068
Intrest484
Last Price6.98Oct 05, 2026
Bid6.35
Ask7.75
volume4
Intrest5
Last Price0.14Oct 05, 2026
Bid0.07
Ask0.2
volume209
Intrest137
Last Price-
Bid7.1
Ask9.05
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid0.09
Ask0.16
volume109
Intrest113
Last Price-
Bid8.05
Ask9.95
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid0.03
Ask0.04
volume184
Intrest281
Last Price12.1Oct 05, 2026
Bid10.9
Ask12.2
volume100
Intrest175
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume62
Intrest290
Last Price16.85Oct 05, 2026
Bid15.9
Ask17.7
volume1
Intrest1
Last Price0.04Oct 05, 2026
Bid-
Ask0.01
volume11
Intrest282
Last Price-
Bid20.85
Ask23.55
volume0
Intrest0
