$23.14
-0.27-1.15%
近くで: -
$23.18
0.040.17%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) 株価情報, オプションチェーン
オプションチェーンは、Hewlett Packardの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Hewlett Packardの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.35
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.6Dec 27, 2024
Change
00%
Bid9.05
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.85
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest0
Last Price2.33Dec 20, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest5
Strike
19
19
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price3.35Jan 16, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest6
Strike
20
20
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price2.43Jan 06, 2025
Change
00%
Bid2.62
Ask2.75
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Last Price2.5Jan 17, 2025
Change
0.072.88%
Bid2.1
Ask2.25
volume1
Intrest46
Strike
21
21
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest41
Last Price2.15Jan 17, 2025
Change
0.4727.98%
Bid1.46
Ask1.78
volume5
Intrest51
Strike
21.5
21.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest33
Last Price1.18Jan 17, 2025
Change
0.2215.71%
Bid1.18
Ask1.25
volume82
Intrest90
Strike
22
22
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume16
Intrest109
Last Price0.8Jan 17, 2025
Change
0.2120.79%
Bid0.75
Ask0.95
volume74
Intrest433
Strike
22.5
22.5
Last Price0.08Jan 17, 2025
Change
0.0327.27%
Bid0.08
Ask0.11
volume59
Intrest48
Last Price0.45Jan 17, 2025
Change
0.2131.82%
Bid0.41
Ask0.48
volume110
Intrest665
Strike
23
23
Last Price0.26Jan 17, 2025
Change
0.0418.18%
Bid0.25
Ask0.36
volume127
Intrest91
Last Price0.22Jan 17, 2025
Change
0.1438.89%
Bid0.17
Ask0.39
volume430
Intrest220
Strike
23.5
23.5
Last Price0.48Jan 17, 2025
Change
0.049.09%
Bid0.52
Ask0.68
volume57
Intrest4
Last Price0.11Jan 17, 2025
Change
0.0842.11%
Bid0.06
Ask0.1
volume325
Intrest451
Strike
24
24
Last Price1.25Jan 06, 2025
Change
00%
Bid0.71
Ask0.96
volume0
Intrest73
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.03
Ask0.05
volume4
Intrest50
Strike
24.5
24.5
Last Price1.25Jan 16, 2025
Change
00%
Bid1.32
Ask1.47
volume0
Intrest11
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume216
Intrest303
Strike
25
25
Last Price3.3Dec 23, 2024
Change
00%
Bid1.8
Ask2.02
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid2.29
Ask2.59
volume0
Intrest0
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
26
26
Last Price-
Change
-
Bid2.78
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.05
volume50
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest7
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask6.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved