$49.20
-4.49-8.36%
近くで: Jun 5, 5:00 PM EST
$48.25
-0.95-1.93%
時間外: Jun 5, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:34 AMJun 05, 2026 | CALL | $60.00 | Jul 17, 2026 | 39 | 1278 | 3956 | 17 | 7532 | TRADE | BULLISH |
01:06 PMJun 02, 2026 | CALL | $60.00 | Jul 17, 2026 | 39 | 8068 | 1650 | 2260 | 357 | SWEEP | BEARISH |
10:38 AMJun 02, 2026 | PUT | $47.00 | Mar 19, 2027 | 284 | 2132 | 696 | 3003 | 71 | SWEEP | BEARISH |
09:35 AMJun 02, 2026 | CALL | $50.00 | Jun 05, 2026 | -3 | 8624 | 451 | 47 | 18392 | SWEEP | BEARISH |
02:37 PMJun 01, 2026 | CALL | $50.00 | Mar 19, 2027 | 284 | 964 | 750 | 305 | 316 | TRADE | BEARISH |
01:57 PMJun 01, 2026 | CALL | $40.00 | Aug 21, 2026 | 74 | 4097 | 4000 | 232 | 1764 | TRADE | BEARISH |
10:46 AMMay 28, 2026 | PUT | $38.00 | Aug 21, 2026 | 74 | 69 | 1700 | 12 | 558 | TRADE | BEARISH |
01:22 PMMay 27, 2026 | CALL | $30.00 | Jan 21, 2028 | 592 | 4015 | 4000 | 68 | 5936 | TRADE | BULLISH |
12:12 PMMay 27, 2026 | CALL | $40.00 | Jul 17, 2026 | 39 | 4585 | 4475 | 1129 | 406 | SWEEP | BEARISH |
09:40 AMMay 18, 2026 | CALL | $40.00 | Jan 15, 2027 | 221 | 1588 | 1587 | 139 | 1142 | SWEEP | BULLISH |
03:31 PMMay 14, 2026 | PUT | $33.00 | Aug 21, 2026 | 74 | 5023 | 5000 | 17321 | 29 | TRADE | BEARISH |
10:47 AMMay 14, 2026 | PUT | $34.00 | Jun 18, 2026 | 10 | 190 | 2587 | 1900 | 10 | SWEEP | BULLISH |
10:42 AMMay 14, 2026 | CALL | $35.00 | Jan 15, 2027 | 221 | 1862 | 1660 | 18 | 10327 | SWEEP | BULLISH |