$501.50
-26.29-4.98%
近くで: -
$500.77
-0.73-0.15%
時間外: 4:05 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) 株価情報, オプションチェーン
オプションチェーンは、HubSpotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HubSpotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.6
Ask58.4
volume0
Intrest0
Strike
460
460
Last Price15Apr 04, 2025
Change
12.22439.57%
Bid9.3
Ask15.5
volume13
Intrest1
Last Price155.8Mar 24, 2025
Change
00%
Bid45
Ask51
volume0
Intrest8
Strike
470
470
Last Price2.99Apr 03, 2025
Change
00%
Bid13.7
Ask18.9
volume0
Intrest4
Last Price38.1Apr 04, 2025
Change
-
Bid38.8
Ask44.2
volume22
Intrest0
Strike
480
480
Last Price22.2Apr 04, 2025
Change
17.2344%
Bid15
Ask22
volume3
Intrest5
Last Price118.4Mar 21, 2025
Change
00%
Bid32.4
Ask38.2
volume0
Intrest15
Strike
490
490
Last Price24.92Apr 04, 2025
Change
22.671007.56%
Bid18.6
Ask25.8
volume5
Intrest11
Last Price26Apr 04, 2025
Change
1435%
Bid26.4
Ask32.4
volume5
Intrest19
Strike
500
500
Last Price29.62Apr 04, 2025
Change
20.12211.79%
Bid24.1
Ask30
volume11
Intrest30
Last Price16.2Apr 04, 2025
Change
9.9237.98%
Bid14.5
Ask22.6
volume2
Intrest23
Strike
520
520
Last Price37.56Apr 04, 2025
Change
18.4896.86%
Bid32.6
Ask39.9
volume3
Intrest20
Last Price10.88Apr 04, 2025
Change
5.5433.74%
Bid7
Ask15.3
volume3
Intrest29
Strike
540
540
Last Price50.79Apr 04, 2025
Change
26.19106.46%
Bid46.4
Ask52.2
volume4
Intrest59
Last Price5.74Apr 04, 2025
Change
4.1642.02%
Bid2
Ask10.2
volume3
Intrest48
Strike
560
560
Last Price60.3Apr 04, 2025
Change
21.354.62%
Bid60.3
Ask67.1
volume2
Intrest76
Last Price3.05Apr 04, 2025
Change
2.3543.52%
Bid1.35
Ask7.3
volume3
Intrest112
Strike
580
580
Last Price88.7Apr 04, 2025
Change
36.0968.6%
Bid77.9
Ask83.9
volume1
Intrest72
Last Price1.4Apr 04, 2025
Change
1.144%
Bid0.9
Ask3.9
volume7
Intrest137
Strike
600
600
Last Price102.39Apr 04, 2025
Change
3245.46%
Bid97.8
Ask104.5
volume13
Intrest112
Last Price1Apr 04, 2025
Change
0.428.57%
Bid0.4
Ask1.5
volume4
Intrest121
Strike
620
620
Last Price58.07Mar 31, 2025
Change
00%
Bid115.5
Ask123.7
volume0
Intrest25
Last Price0.97Apr 04, 2025
Change
0.2331.08%
Bid0.2
Ask1.7
volume1
Intrest101
Strike
640
640
Last Price141.18Apr 04, 2025
Change
71.68103.14%
Bid135.2
Ask143
volume12
Intrest21
Last Price0.61Apr 04, 2025
Change
0.1635.56%
Bid0.15
Ask1.8
volume11
Intrest38
Strike
660
660
Last Price44.9Mar 24, 2025
Change
00%
Bid155
Ask161.7
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
0.6586.67%
Bid0.2
Ask1.85
volume2
Intrest47
Strike
670
670
Last Price169.15Apr 04, 2025
Change
94.85127.66%
Bid165.1
Ask173
volume1
Intrest2
Last Price0.8Apr 03, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest73
Strike
680
680
Last Price94.49Mar 11, 2025
Change
00%
Bid174.9
Ask183
volume0
Intrest0
Last Price0.78Apr 02, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest47
Strike
690
690
Last Price92.63Mar 27, 2025
Change
00%
Bid185
Ask193
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
0.43860%
Bid0.25
Ask0.55
volume1
Intrest30
Strike
700
700
Last Price77.1Mar 24, 2025
Change
00%
Bid194.8
Ask202
volume0
Intrest1
Last Price0.25Apr 04, 2025
Change
0.6271.26%
Bid-
Ask0.65
volume65
Intrest17
Strike
710
710
Last Price91.6Mar 12, 2025
Change
00%
Bid204.9
Ask211.8
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.244.44%
Bid-
Ask0.6
volume4
Intrest27
Strike
720
720
Last Price121.91Mar 21, 2025
Change
00%
Bid214.9
Ask221.8
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid-
Ask0.6
volume3
Intrest12
Strike
730
730
Last Price135.07Mar 21, 2025
Change
00%
Bid224.9
Ask233
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
740
740
Last Price107.99Mar 25, 2025
Change
00%
Bid234.9
Ask243
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
750
750
Last Price135Mar 07, 2025
Change
00%
Bid244.9
Ask251.7
volume0
Intrest0
Last Price1.9Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
760
760
Last Price144.05Mar 07, 2025
Change
00%
Bid254.8
Ask262
volume0
Intrest0
Last Price0.78Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
770
770
Last Price170.05Mar 21, 2025
Change
00%
Bid264.8
Ask272
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
780
780
Last Price165Mar 07, 2025
Change
00%
Bid274.9
Ask282
volume0
Intrest0
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
790
790
Last Price-
Change
-
Bid285
Ask292
volume0
Intrest0
Last Price0.43Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
800
800
Last Price-
Change
-
Bid294.8
Ask303
volume0
Intrest0
Last Price6Mar 04, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid305.1
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid314.8
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid324
Ask333
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid334.9
Ask342
volume0
Intrest0
Last Price2.21Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid344.8
Ask352
volume0
Intrest0
Last Price5.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid354.8
Ask363
volume0
Intrest0
Last Price8.61Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid364.8
Ask372
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid374.8
Ask382
volume0
Intrest0
Last Price0.76Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid385.1
Ask392
volume0
Intrest0
Last Price0.29Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
900
900
Last Price-
Change
-
Bid394.8
Ask402
volume0
Intrest0
Last Price0.74Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid404.9
Ask413
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest16
Strike
920
920
Last Price-
Change
-
Bid414.8
Ask423
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
930
930
Last Price-
Change
-
Bid424.8
Ask433
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid434.8
Ask443
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid444.8
Ask453
volume0
Intrest0
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid454.8
Ask461.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved