$721.05
-1.71-0.24%
近くで: -
$721.05
00.00%
時間外: 1:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) 株価情報, オプションチェーン
オプションチェーンは、HubSpotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HubSpotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid479.7
Ask487
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid469.6
Ask477
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid459.6
Ask467
volume0
Intrest0
Strike
260
260
Last Price3.2Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid449.8
Ask457
volume0
Intrest0
Strike
270
270
Last Price3.2Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid439.8
Ask447
volume0
Intrest0
Strike
280
280
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid429.7
Ask437
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price236.38Oct 18, 2024
Change
00%
Bid419.9
Ask427
volume0
Intrest0
Strike
300
300
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid409.9
Ask417
volume0
Intrest0
Strike
310
310
Last Price1.5May 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price331.9Apr 26, 2024
Change
00%
Bid400
Ask408
volume0
Intrest1
Strike
320
320
Last Price5.69Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price348.84Nov 15, 2024
Change
00%
Bid390
Ask398
volume0
Intrest1
Strike
330
330
Last Price6.8Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price155.1Aug 14, 2024
Change
00%
Bid379.4
Ask388
volume0
Intrest0
Strike
340
340
Last Price8.28Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price328.93Nov 15, 2024
Change
00%
Bid369.4
Ask378
volume0
Intrest1
Strike
350
350
Last Price0.56Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price139.36Aug 14, 2024
Change
00%
Bid359.9
Ask367.7
volume0
Intrest0
Strike
360
360
Last Price10.15Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price130.11Aug 14, 2024
Change
00%
Bid348.6
Ask357.6
volume0
Intrest0
Strike
370
370
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price148.06Oct 04, 2024
Change
00%
Bid339.2
Ask347.7
volume0
Intrest1
Strike
380
380
Last Price0.78Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid329.1
Ask337.7
volume0
Intrest0
Strike
390
390
Last Price3Jun 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price143.64Sep 30, 2024
Change
00%
Bid319.3
Ask328
volume0
Intrest47
Strike
400
400
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price134.94Sep 30, 2024
Change
00%
Bid309.5
Ask317.8
volume0
Intrest1
Strike
410
410
Last Price2.7Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid299.6
Ask307.8
volume0
Intrest0
Strike
420
420
Last Price3.5Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price243Nov 15, 2024
Change
00%
Bid288.8
Ask297.8
volume0
Intrest1
Strike
430
430
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid279.6
Ask287.9
volume0
Intrest0
Strike
440
440
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price122.51Oct 25, 2024
Change
00%
Bid269.7
Ask277.9
volume0
Intrest32
Strike
450
450
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price88.4Oct 08, 2024
Change
00%
Bid259.8
Ask268
volume0
Intrest1
Strike
460
460
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest64
Last Price119.24Nov 05, 2024
Change
00%
Bid249.7
Ask258
volume0
Intrest3
Strike
470
470
Last Price2.75Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price207.6Nov 14, 2024
Change
00%
Bid239.4
Ask248
volume0
Intrest18
Strike
480
480
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price184.38Nov 15, 2024
Change
00%
Bid229.8
Ask238
volume0
Intrest3
Strike
490
490
Last Price2.45Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price249.6Nov 25, 2024
Change
00%
Bid220.2
Ask228
volume0
Intrest12
Strike
500
500
Last Price0.49Nov 29, 2024
Change
0.048.89%
Bid-
Ask0.45
volume1
Intrest300
Last Price57Oct 09, 2024
Change
00%
Bid209.9
Ask218
volume0
Intrest9
Strike
510
510
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest40
Last Price149Nov 19, 2024
Change
00%
Bid199.1
Ask208
volume0
Intrest114
Strike
520
520
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Last Price154.45Nov 15, 2024
Change
00%
Bid190.4
Ask198
volume0
Intrest15
Strike
530
530
Last Price1.61Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price203.05Nov 25, 2024
Change
00%
Bid180.4
Ask188
volume0
Intrest17
Strike
540
540
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price125Nov 18, 2024
Change
00%
Bid170.8
Ask178
volume0
Intrest87
Strike
550
550
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price142.94Nov 21, 2024
Change
00%
Bid160.3
Ask168
volume0
Intrest17
Strike
560
560
Last Price1.16Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price108.88Nov 18, 2024
Change
00%
Bid150.4
Ask157.9
volume0
Intrest13
Strike
570
570
Last Price0.95Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price164.1Nov 22, 2024
Change
00%
Bid140.6
Ask148.6
volume0
Intrest25
Strike
580
580
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price113.97Nov 21, 2024
Change
00%
Bid131.1
Ask138.6
volume0
Intrest13
Strike
590
590
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price137.2Nov 26, 2024
Change
00%
Bid120.5
Ask129
volume0
Intrest144
Strike
600
600
Last Price1.04Nov 29, 2024
Change
0.4989.09%
Bid0.4
Ask1.45
volume1
Intrest76
Last Price118.7Nov 21, 2024
Change
00%
Bid111.4
Ask119
volume0
Intrest17
Strike
610
610
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price125Nov 25, 2024
Change
00%
Bid101.1
Ask109
volume0
Intrest45
Strike
620
620
Last Price0.88Nov 29, 2024
Change
0.7846.99%
Bid0.65
Ask1.5
volume2
Intrest52
Last Price56.35Nov 18, 2024
Change
00%
Bid92.2
Ask99.7
volume0
Intrest9
Strike
630
630
Last Price1.17Nov 22, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest26
Last Price85.2Nov 29, 2024
Change
28.1524.83%
Bid82.7
Ask90
volume1
Intrest19
Strike
640
640
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest50
Last Price74.6Nov 27, 2024
Change
00%
Bid72.7
Ask80.8
volume0
Intrest309
Strike
650
650
Last Price1.81Nov 26, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest70
Last Price88.1Nov 25, 2024
Change
00%
Bid63.6
Ask71.7
volume0
Intrest30
Strike
660
660
Last Price2.92Nov 29, 2024
Change
0.3711.25%
Bid1.9
Ask5.9
volume4
Intrest71
Last Price60Nov 27, 2024
Change
00%
Bid55.5
Ask63
volume0
Intrest44
Strike
670
670
Last Price3.87Nov 29, 2024
Change
0.329.01%
Bid3
Ask5.6
volume19
Intrest77
Last Price49.6Nov 29, 2024
Change
18.8527.54%
Bid47.7
Ask54.9
volume1
Intrest46
Strike
680
680
Last Price6.5Nov 27, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest39
Last Price41Nov 27, 2024
Change
00%
Bid40.5
Ask46.6
volume0
Intrest96
Strike
690
690
Last Price7.87Nov 27, 2024
Change
00%
Bid7.5
Ask10.5
volume0
Intrest195
Last Price40Nov 26, 2024
Change
00%
Bid33.4
Ask40
volume0
Intrest322
Strike
700
700
Last Price11.1Nov 29, 2024
Change
0.43.48%
Bid9.8
Ask13.4
volume1
Intrest27
Last Price44.84Nov 25, 2024
Change
00%
Bid27
Ask33.5
volume0
Intrest33
Strike
710
710
Last Price17.1Nov 27, 2024
Change
00%
Bid12.3
Ask17.2
volume0
Intrest15
Last Price24.5Nov 29, 2024
Change
1.466.34%
Bid21.9
Ask27.2
volume1
Intrest115
Strike
720
720
Last Price19.75Nov 29, 2024
Change
2.6511.83%
Bid16.7
Ask21
volume1
Intrest43
Last Price19.5Nov 29, 2024
Change
6.1223.89%
Bid16.8
Ask22.5
volume1
Intrest262
Strike
730
730
Last Price22.31Nov 25, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest7
Last Price13.5Nov 27, 2024
Change
00%
Bid13.3
Ask19.7
volume0
Intrest76
Strike
740
740
Last Price26Nov 25, 2024
Change
00%
Bid29.2
Ask32.9
volume0
Intrest5
Last Price13Nov 29, 2024
Change
2.415.58%
Bid10.8
Ask15.2
volume1
Intrest34
Strike
750
750
Last Price22.92Nov 25, 2024
Change
00%
Bid34.2
Ask42.2
volume0
Intrest4
Last Price7.7Nov 27, 2024
Change
00%
Bid5.8
Ask12.4
volume0
Intrest19
Strike
760
760
Last Price43Nov 27, 2024
Change
00%
Bid41.3
Ask47.3
volume0
Intrest1
Last Price6.51Nov 29, 2024
Change
0.294.26%
Bid6.4
Ask10.5
volume4
Intrest58
Strike
770
770
Last Price69.01Nov 13, 2024
Change
00%
Bid48.5
Ask56.5
volume0
Intrest15
Last Price4.7Nov 27, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest14
Strike
780
780
Last Price45.13Nov 25, 2024
Change
00%
Bid57.3
Ask65.9
volume0
Intrest1
Last Price7.17Nov 25, 2024
Change
00%
Bid1.55
Ask4.7
volume0
Intrest89
Strike
800
800
Last Price62.99Nov 25, 2024
Change
00%
Bid75.4
Ask83.3
volume0
Intrest13
Last Price1.9Nov 27, 2024
Change
00%
Bid1.3
Ask3.8
volume0
Intrest60
Strike
820
820
Last Price-
Change
-
Bid94.4
Ask101.8
volume0
Intrest0
Last Price2.05Nov 26, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest8
Strike
840
840
Last Price-
Change
-
Bid113.3
Ask122.2
volume0
Intrest0
Last Price1.19Nov 25, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest10
Strike
860
860
Last Price-
Change
-
Bid133.8
Ask142
volume0
Intrest0
Last Price1.15Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest201
Strike
880
880
Last Price-
Change
-
Bid153.9
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
900
900
Last Price435.1Jul 10, 2024
Change
00%
Bid173.7
Ask181.6
volume0
Intrest0
Last Price9.3Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid193.7
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid213.9
Ask221.2
volume0
Intrest0
Last Price0.35Nov 26, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest45
Strike
960
960
Last Price-
Change
-
Bid233.7
Ask240.8
volume0
Intrest0
Last Price0.3Nov 29, 2024
Change
0.3150.82%
Bid0.05
Ask0.55
volume1
Intrest54
Strike
980
980
Last Price-
Change
-
Bid253.8
Ask261.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved