Comments
Loading...
HubSpot (NYSE:HUBS) 株価情報, オプションチェーン
オプションチェーンは、HubSpotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HubSpotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid354
Ask361.9
volume0
Intrest0
Strike
270
270
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid344
Ask351.9
volume0
Intrest0
Strike
280
280
Last Price4.26Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price203.3Apr 08, 2025
Change
00%
Bid334
Ask341.9
volume0
Intrest1
Strike
290
290
Last Price4.85Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid324
Ask332
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid314
Ask322
volume0
Intrest0
Strike
310
310
Last Price4.29Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid304
Ask312.1
volume0
Intrest0
Strike
320
320
Last Price5.96Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid294
Ask301.7
volume0
Intrest0
Strike
330
330
Last Price2.4Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid284
Ask292.2
volume0
Intrest0
Strike
340
340
Last Price8.7Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Last Price-
Change
-
Bid274.3
Ask282.2
volume0
Intrest0
Strike
350
350
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid264.1
Ask271.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid254.4
Ask262.3
volume0
Intrest0
Strike
370
370
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid244.4
Ask252.7
volume0
Intrest0
Strike
380
380
Last Price7.2Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid234.5
Ask242.4
volume0
Intrest0
Strike
390
390
Last Price7.2Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest105
Last Price110.8Apr 08, 2025
Change
00%
Bid224.7
Ask231.5
volume0
Intrest2
Strike
400
400
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest118
Last Price102.9Apr 08, 2025
Change
00%
Bid214.4
Ask221.8
volume0
Intrest1
Strike
410
410
Last Price0.22May 22, 2025
Change
18.7898.84%
Bid-
Ask2.6
volume5
Intrest61
Last Price294.74Dec 27, 2024
Change
00%
Bid204.5
Ask211.5
volume0
Intrest1
Strike
420
420
Last Price26Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest69
Last Price89.5Apr 08, 2025
Change
00%
Bid195
Ask203.1
volume0
Intrest2
Strike
430
430
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price79.4Apr 09, 2025
Change
00%
Bid185
Ask191.9
volume0
Intrest2
Strike
440
440
Last Price26.4Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price77.1Apr 09, 2025
Change
00%
Bid175.8
Ask181.9
volume0
Intrest1
Strike
450
450
Last Price0.62May 16, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest30
Last Price263Jan 21, 2025
Change
00%
Bid165
Ask172
volume0
Intrest0
Strike
460
460
Last Price17Apr 17, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest39
Last Price73Apr 08, 2025
Change
00%
Bid155.1
Ask162.3
volume0
Intrest2
Strike
470
470
Last Price0.98May 12, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid145.3
Ask152.8
volume0
Intrest0
Strike
480
480
Last Price1.33May 12, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest25
Last Price52Apr 07, 2025
Change
00%
Bid136.1
Ask142.8
volume0
Intrest1
Strike
490
490
Last Price1May 20, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest13
Last Price163.5May 16, 2025
Change
00%
Bid126
Ask133
volume0
Intrest5
Strike
500
500
Last Price1.03May 19, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest58
Last Price168.95May 13, 2025
Change
00%
Bid116.3
Ask123.5
volume0
Intrest0
Strike
510
510
Last Price1.64May 14, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest101
Last Price80.8Apr 23, 2025
Change
00%
Bid108.4
Ask114.2
volume0
Intrest9
Strike
520
520
Last Price1.7May 21, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest20
Last Price87.35Apr 30, 2025
Change
00%
Bid99
Ask104.7
volume0
Intrest6
Strike
530
530
Last Price1.65May 13, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest13
Last Price67.78May 09, 2025
Change
00%
Bid90
Ask94
volume0
Intrest30
Strike
540
540
Last Price3.52May 21, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest16
Last Price108May 12, 2025
Change
00%
Bid81.2
Ask86.7
volume0
Intrest9
Strike
550
550
Last Price2.9May 19, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest160
Last Price61.4May 09, 2025
Change
00%
Bid72.1
Ask78.2
volume0
Intrest28
Strike
560
560
Last Price6.4May 21, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest35
Last Price38.5Apr 15, 2025
Change
00%
Bid64
Ask69.6
volume0
Intrest4
Strike
570
570
Last Price7.13May 21, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest212
Last Price92.1May 15, 2025
Change
00%
Bid55.5
Ask61
volume0
Intrest48
Strike
580
580
Last Price9.8May 21, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest137
Last Price90May 13, 2025
Change
00%
Bid48.3
Ask53.5
volume0
Intrest30
Strike
590
590
Last Price12May 22, 2025
Change
3.5842.52%
Bid10.9
Ask12.8
volume2
Intrest338
Last Price48.9May 21, 2025
Change
00%
Bid41.5
Ask47
volume0
Intrest45
Strike
600
600
Last Price11.4May 20, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest120
Last Price37.41May 21, 2025
Change
00%
Bid34.9
Ask40.9
volume0
Intrest24
Strike
610
610
Last Price19.25May 22, 2025
Change
4.9534.62%
Bid17.3
Ask19.4
volume1
Intrest79
Last Price27.9May 21, 2025
Change
00%
Bid29.7
Ask35.9
volume0
Intrest30
Strike
620
620
Last Price25.5May 22, 2025
Change
14.26126.87%
Bid21.6
Ask23.6
volume1
Intrest74
Last Price26.35May 22, 2025
Change
3.3514.57%
Bid24.6
Ask30.4
volume8
Intrest40
Strike
630
630
Last Price25May 22, 2025
Change
631.58%
Bid25
Ask29.1
volume2
Intrest46
Last Price23.5May 22, 2025
Change
1.67.31%
Bid21.1
Ask22.9
volume2
Intrest47
Strike
640
640
Last Price35May 21, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest29
Last Price19May 22, 2025
Change
417.39%
Bid16.6
Ask21.3
volume3
Intrest56
Strike
650
650
Last Price26.28May 19, 2025
Change
00%
Bid36.5
Ask40.8
volume0
Intrest48
Last Price17.1May 21, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest47
Strike
660
660
Last Price30May 15, 2025
Change
00%
Bid42.8
Ask47.5
volume0
Intrest16
Last Price10.8May 22, 2025
Change
1.617.39%
Bid10.5
Ask12.1
volume2
Intrest43
Strike
670
670
Last Price30May 16, 2025
Change
00%
Bid50.2
Ask54.1
volume0
Intrest21
Last Price9.9May 21, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest115
Strike
680
680
Last Price35May 16, 2025
Change
00%
Bid56.4
Ask61.9
volume0
Intrest9
Last Price6.42May 22, 2025
Change
2.2826.21%
Bid6.1
Ask7.4
volume2
Intrest26
Strike
690
690
Last Price97.3Mar 27, 2025
Change
00%
Bid65.8
Ask70.4
volume0
Intrest2
Last Price4.3May 22, 2025
Change
0.714%
Bid3.7
Ask6.8
volume1
Intrest229
Strike
700
700
Last Price57.97May 19, 2025
Change
00%
Bid73.4
Ask78.5
volume0
Intrest23
Last Price2.59May 22, 2025
Change
0.9927.65%
Bid1.4
Ask4.8
volume8
Intrest58
Strike
720
720
Last Price72.7May 08, 2025
Change
00%
Bid92.6
Ask96.7
volume0
Intrest18
Last Price1.53May 22, 2025
Change
0.032%
Bid0.25
Ask3.9
volume4
Intrest189
Strike
740
740
Last Price267.9Apr 07, 2025
Change
00%
Bid110.3
Ask115.7
volume0
Intrest15
Last Price1.05May 22, 2025
Change
0.2317.97%
Bid0.35
Ask5.1
volume4
Intrest96
Strike
760
760
Last Price198.7Mar 31, 2025
Change
00%
Bid130.1
Ask137.1
volume0
Intrest0
Last Price1May 22, 2025
Change
0.225%
Bid0.05
Ask0.7
volume4
Intrest40
Strike
780
780
Last Price253.1Apr 03, 2025
Change
00%
Bid150.2
Ask157.3
volume0
Intrest0
Last Price1.53May 12, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest48
Strike
800
800
Last Price273.1Apr 03, 2025
Change
00%
Bid170
Ask177.3
volume0
Intrest0
Last Price1May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
820
820
Last Price176.3May 08, 2025
Change
00%
Bid190.1
Ask197.3
volume0
Intrest0
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
840
840
Last Price120Feb 03, 2025
Change
00%
Bid210.1
Ask217.3
volume0
Intrest0
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
860
860
Last Price138Feb 21, 2025
Change
00%
Bid230.1
Ask237.3
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
880
880
Last Price129Feb 19, 2025
Change
00%
Bid250
Ask257.3
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
900
900
Last Price116.1Feb 14, 2025
Change
00%
Bid270.1
Ask277.3
volume0
Intrest0
Last Price3.1Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid289.9
Ask297.3
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid309.5
Ask317.3
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest77
Strike
960
960
Last Price-
Change
-
Bid330.1
Ask337.3
volume0
Intrest0
Last Price9.71Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid350.1
Ask357.3
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
1000
1000
Last Price-
Change
-
Bid369.1
Ask377.3
volume0
Intrest0
Last Price18.7Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid390.1
Ask397.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid410.1
Ask417.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid429.1
Ask437.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid449.1
Ask457.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid469.9
Ask477.3
volume0
Intrest0
Last Price11.7Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid489.5
Ask497.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid509.1
Ask517.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid530.1
Ask537.3
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid550.1
Ask557.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid569.9
Ask576.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid590
Ask596.5
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid609.9
Ask617.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved