$726.43
-21.57-2.88%
近くで: -
$725.99
-0.44-0.06%
時間外: Feb 21, 4:48 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) 株価情報, オプションチェーン
オプションチェーンは、HubSpotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HubSpotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price204.9Feb 21, 2025
Change
23.9210.45%
Bid202.6
Ask210.8
volume1
Intrest201
Strike
520
520
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price208.87Feb 20, 2025
Change
00%
Bid184.1
Ask188.9
volume0
Intrest201
Strike
540
540
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price174Jan 22, 2025
Change
00%
Bid162.7
Ask170.9
volume0
Intrest1
Strike
560
560
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price254.92Feb 13, 2025
Change
00%
Bid142.6
Ask150.9
volume0
Intrest3
Strike
580
580
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price122.24Feb 21, 2025
Change
100.7645.18%
Bid122.6
Ask130.1
volume1
Intrest6
Strike
600
600
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest963
Last Price142.82Feb 20, 2025
Change
00%
Bid112.5
Ask120.7
volume0
Intrest1
Strike
610
610
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price198.18Feb 14, 2025
Change
00%
Bid102.5
Ask110.9
volume0
Intrest1
Strike
620
620
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price172.76Feb 18, 2025
Change
00%
Bid92.5
Ask100.9
volume0
Intrest1
Strike
630
630
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest512
Last Price197Feb 13, 2025
Change
00%
Bid82.9
Ask89.3
volume0
Intrest1
Strike
640
640
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid-
Ask2.6
volume4
Intrest37
Last Price154.8Feb 14, 2025
Change
00%
Bid72.8
Ask80.6
volume0
Intrest95
Strike
650
650
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest362
Last Price144.9Feb 14, 2025
Change
00%
Bid62.6
Ask70.4
volume0
Intrest1
Strike
660
660
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price171.8Feb 13, 2025
Change
00%
Bid52.8
Ask60.3
volume0
Intrest1
Strike
670
670
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask1
volume1
Intrest1929
Last Price115Feb 12, 2025
Change
00%
Bid42.8
Ask48.8
volume0
Intrest17
Strike
680
680
Last Price0.73Feb 21, 2025
Change
0.48192%
Bid-
Ask1.65
volume1
Intrest32
Last Price39.18Feb 21, 2025
Change
63.2261.74%
Bid32.6
Ask40.5
volume1
Intrest102
Strike
690
690
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.1
volume1
Intrest47
Last Price21.9Feb 21, 2025
Change
25.854.09%
Bid22.8
Ask29.7
volume22
Intrest41
Strike
700
700
Last Price0.07Feb 21, 2025
Change
0.587.72%
Bid-
Ask0.5
volume23
Intrest103
Last Price15Feb 21, 2025
Change
4374.14%
Bid14.4
Ask20
volume7
Intrest47
Strike
710
710
Last Price0.38Feb 21, 2025
Change
0.025%
Bid-
Ask0.5
volume80
Intrest28
Last Price5.2Feb 21, 2025
Change
66.892.78%
Bid2.5
Ask10.2
volume8
Intrest47
Strike
720
720
Last Price1.73Feb 21, 2025
Change
1.16203.51%
Bid-
Ask1.65
volume105
Intrest157
Last Price0.88Feb 21, 2025
Change
104.199.16%
Bid-
Ask1.7
volume49
Intrest12
Strike
730
730
Last Price4Feb 21, 2025
Change
2.79230.58%
Bid3
Ask6.4
volume195
Intrest340
Last Price0.19Feb 21, 2025
Change
12.3198.48%
Bid-
Ask0.4
volume59
Intrest110
Strike
740
740
Last Price13.27Feb 21, 2025
Change
9.17223.66%
Bid10.6
Ask15.6
volume12
Intrest187
Last Price0.3Feb 21, 2025
Change
5.995.16%
Bid-
Ask2.6
volume23
Intrest22
Strike
750
750
Last Price25.64Feb 21, 2025
Change
18.64266.29%
Bid20.8
Ask26.2
volume138
Intrest280
Last Price0.1Feb 21, 2025
Change
2.1695.58%
Bid-
Ask2.6
volume31
Intrest48
Strike
760
760
Last Price35Feb 21, 2025
Change
21.1151.8%
Bid30.5
Ask37.3
volume54
Intrest131
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid-
Ask0.05
volume125
Intrest36
Strike
770
770
Last Price51.09Feb 21, 2025
Change
29.84140.42%
Bid39.9
Ask46.7
volume15
Intrest64
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask4.8
volume14
Intrest88
Strike
780
780
Last Price55.35Feb 21, 2025
Change
23.1371.79%
Bid49.4
Ask56
volume7
Intrest47
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1
volume5
Intrest156
Strike
790
790
Last Price64Feb 21, 2025
Change
22.8355.45%
Bid59.9
Ask67.9
volume2
Intrest44
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume5
Intrest110
Strike
800
800
Last Price71.33Feb 21, 2025
Change
18.8335.87%
Bid69.9
Ask76.7
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume2
Intrest87
Strike
810
810
Last Price92.7Feb 21, 2025
Change
31.751.97%
Bid79.6
Ask87.8
volume1
Intrest5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume7
Intrest50
Strike
820
820
Last Price38.65Feb 19, 2025
Change
00%
Bid89.6
Ask96
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask1.65
volume2
Intrest52
Strike
830
830
Last Price84.9Feb 20, 2025
Change
00%
Bid99.6
Ask106
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest165
Strike
840
840
Last Price87.6Feb 20, 2025
Change
00%
Bid109.3
Ask117.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.6
volume3
Intrest82
Strike
850
850
Last Price102.1Feb 20, 2025
Change
00%
Bid120
Ask127.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
860
860
Last Price59.11Feb 14, 2025
Change
00%
Bid129.6
Ask137.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest55
Strike
870
870
Last Price124.5Feb 20, 2025
Change
00%
Bid140
Ask147.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest152
Strike
880
880
Last Price44.2Feb 13, 2025
Change
00%
Bid149.6
Ask157.8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.5
volume2
Intrest121
Strike
900
900
Last Price67Feb 13, 2025
Change
00%
Bid169.6
Ask177.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume80
Intrest112
Strike
920
920
Last Price-
Change
-
Bid189.3
Ask197.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
940
940
Last Price91Feb 13, 2025
Change
00%
Bid209.6
Ask217.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
960
960
Last Price109.4Feb 13, 2025
Change
00%
Bid229.6
Ask237.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest158
Strike
980
980
Last Price132.9Feb 13, 2025
Change
00%
Bid249.6
Ask257.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved