$228.95
19.629.37%
近くで: Feb 11, 4:00 PM EST
$228.00
18.678.92%
プレマーケット: 5:04 AM EST
Comments
Loading...
HubSpot Inc オプションチェーン
HUBSNYSE
Earnings: Q4 2025 Earnings were released on Wed Feb 11th, after the market close
HubSpot (NYSE:HUBS) 株価情報, オプションチェーン
オプションチェーンは、HubSpotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、HubSpotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.5Feb 11, 2026
Change
-
Bid65.9
Ask71.2
volume0
Intrest5
Strike
160
160
Last Price0.15Feb 12, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest158
Last Price68.8Feb 12, 2026
Change
-
Bid61.1
Ask66.4
volume0
Intrest0
Strike
165
165
Last Price0.18Feb 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest164
Last Price-
Change
-
Bid56
Ask62
volume0
Intrest0
Strike
170
170
Last Price0.18Feb 12, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest232
Last Price41Feb 11, 2026
Change
-
Bid51
Ask56.9
volume0
Intrest1
Strike
175
175
Last Price0.25Feb 12, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest284
Last Price58.3Feb 12, 2026
Change
-
Bid47.1
Ask51.7
volume0
Intrest1
Strike
180
180
Last Price0.4Feb 12, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest281
Last Price36.31Feb 12, 2026
Change
-
Bid41.6
Ask46.7
volume0
Intrest1
Strike
185
185
Last Price0.31Feb 12, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest551
Last Price34.6Feb 12, 2026
Change
-
Bid37.8
Ask42
volume0
Intrest3
Strike
190
190
Last Price0.45Feb 12, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest750
Last Price49.4Feb 12, 2026
Change
-
Bid31.6
Ask36.8
volume0
Intrest12
Strike
195
195
Last Price0.7Feb 12, 2026
Change
-
Bid0.55
Ask1
volume0
Intrest387
Last Price29.23Feb 12, 2026
Change
-
Bid28.1
Ask32.7
volume0
Intrest57
Strike
200
200
Last Price1.21Feb 12, 2026
Change
-
Bid0.95
Ask1.45
volume0
Intrest1120
Last Price22Feb 12, 2026
Change
-
Bid19
Ask23.9
volume0
Intrest245
Strike
210
210
Last Price2.95Feb 12, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest258
Last Price13.9Feb 12, 2026
Change
-
Bid12.6
Ask16.4
volume0
Intrest1647
Strike
220
220
Last Price5.4Feb 12, 2026
Change
-
Bid4.8
Ask6
volume0
Intrest394
Last Price8.85Feb 12, 2026
Change
-
Bid8.1
Ask10.2
volume0
Intrest305
Strike
230
230
Last Price14.92Feb 12, 2026
Change
-
Bid9.1
Ask10.6
volume0
Intrest435
Last Price4.6Feb 12, 2026
Change
-
Bid4.5
Ask5.7
volume0
Intrest1244
Strike
240
240
Last Price19Feb 12, 2026
Change
-
Bid13.9
Ask16.3
volume0
Intrest88
Last Price2.6Feb 12, 2026
Change
-
Bid1.95
Ask3.1
volume0
Intrest543
Strike
250
250
Last Price25.83Feb 12, 2026
Change
-
Bid21.5
Ask24.2
volume0
Intrest343
Last Price1.5Feb 12, 2026
Change
-
Bid1
Ask2.5
volume0
Intrest347
Strike
260
260
Last Price37.54Feb 12, 2026
Change
-
Bid29.9
Ask35.5
volume0
Intrest48
Last Price0.75Feb 12, 2026
Change
-
Bid0.3
Ask2.4
volume0
Intrest158
Strike
270
270
Last Price51.33Feb 12, 2026
Change
-
Bid39.4
Ask45.1
volume0
Intrest40
Last Price0.35Feb 12, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest413
Strike
280
280
Last Price54.77Feb 12, 2026
Change
-
Bid49.1
Ask54.3
volume0
Intrest137
Last Price0.3Feb 12, 2026
Change
-
Bid0.2
Ask2.1
volume0
Intrest115
Strike
290
290
Last Price79.2Feb 11, 2026
Change
-
Bid58.6
Ask64.8
volume0
Intrest174
Last Price0.2Feb 12, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest279
Strike
300
300
Last Price61.21Feb 12, 2026
Change
-
Bid69.2
Ask74.6
volume0
Intrest1214
Last Price0.15Feb 12, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest91
Strike
310
310
Last Price77.66Feb 12, 2026
Change
-
Bid78.8
Ask83.4
volume0
Intrest54
Last Price0.16Feb 12, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest184
Strike
320
320
Last Price98.3Feb 12, 2026
Change
-
Bid88.4
Ask95
volume0
Intrest91
Last Price0.1Feb 12, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest119
Strike
330
330
Last Price109.6Feb 12, 2026
Change
-
Bid98.2
Ask104.9
volume0
Intrest102
Last Price0.4Feb 12, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest427
Strike
340
340
Last Price119.6Feb 12, 2026
Change
-
Bid109.1
Ask114.9
volume0
Intrest139
Last Price0.05Feb 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest671
Strike
350
350
Last Price128.2Feb 12, 2026
Change
-
Bid119
Ask123.4
volume0
Intrest39
Last Price0.04Feb 12, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest82
Strike
360
360
Last Price139.12Feb 12, 2026
Change
-
Bid128.9
Ask133.9
volume0
Intrest375
Last Price0.4Feb 12, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest544
Strike
370
370
Last Price148.2Feb 12, 2026
Change
-
Bid137.7
Ask144.9
volume0
Intrest40
Last Price0.18Feb 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest218
Strike
380
380
Last Price159.9Feb 12, 2026
Change
-
Bid147.6
Ask155.4
volume0
Intrest15
Last Price0.14Feb 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest69
Strike
390
390
Last Price169.3Feb 12, 2026
Change
-
Bid157.2
Ask164.4
volume0
Intrest7
Last Price0.01Feb 12, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest524
Strike
400
400
Last Price179.3Feb 12, 2026
Change
-
Bid167.7
Ask175
volume0
Intrest18
Last Price0.35Feb 05, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest96
Strike
410
410
Last Price41.5Dec 23, 2025
Change
-
Bid177
Ask184.9
volume0
Intrest0
Last Price0.35Feb 06, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest45
Strike
420
420
Last Price138Jan 30, 2026
Change
-
Bid187
Ask195.3
volume0
Intrest0
Last Price0.05Feb 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest57
Strike
430
430
Last Price53.35Jan 06, 2026
Change
-
Bid197.2
Ask205.6
volume0
Intrest0
Last Price0.65Jan 29, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest51
Strike
440
440
Last Price129.17Jan 16, 2026
Change
-
Bid207.5
Ask214.4
volume0
Intrest0
Last Price0.03Feb 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest58
Strike
450
450
Last Price-
Change
-
Bid217.7
Ask225
volume0
Intrest0
Last Price0.1Feb 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid227.7
Ask234.4
volume0
Intrest0
Last Price0.1Feb 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest35
Strike
470
470
Last Price-
Change
-
Bid237
Ask244.8
volume0
Intrest0
Last Price0.16Feb 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest27
Strike
480
480
Last Price97.71Dec 09, 2025
Change
-
Bid247
Ask255
volume0
Intrest0
Last Price0.05Jan 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Strike
490
490
Last Price-
Change
-
Bid257
Ask265.1
volume0
Intrest0
Last Price0.01Feb 04, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid267
Ask274.9
volume0
Intrest0
Last Price0.15Feb 02, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest7
Strike
510
510
Last Price-
Change
-
Bid277
Ask284.8
volume0
Intrest0
Last Price0.73Feb 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid287
Ask295.3
volume0
Intrest0
Last Price1.39Jan 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid297
Ask304.8
volume0
Intrest0
Last Price1Jan 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid307
Ask314.8
volume0
Intrest0
Last Price0.5Jan 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price159.2Jan 05, 2026
Change
-
Bid317
Ask324.9
volume0
Intrest0
Last Price1.25Jan 07, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid327
Ask335.9
volume0
Intrest0
Last Price0.39Jan 30, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid337
Ask344.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved