$94.20
-3.00-3.09%
近くで: -
$93.67
-0.53-0.56%
時間外: Feb 21, 7:45 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 株価情報, オプションチェーン
オプションチェーンは、Illuminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illuminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.62Feb 20, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest2
Strike
80
80
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid-
Ask2.15
volume7
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
85
85
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
86
86
Last Price0.35Feb 21, 2025
Change
0.1575%
Bid0.25
Ask0.85
volume34
Intrest3
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
87
87
Last Price0.59Feb 20, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
88
88
Last Price0.74Feb 21, 2025
Change
0.44146.67%
Bid0.4
Ask0.7
volume10
Intrest4
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
89
89
Last Price0.7Feb 20, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest17
Last Price11.78Feb 14, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest5
Strike
90
90
Last Price0.9Feb 21, 2025
Change
0.1520%
Bid0.9
Ask1.05
volume20
Intrest94
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
91
91
Last Price1.12Feb 21, 2025
Change
0.1212%
Bid1
Ask1.5
volume14
Intrest33
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
92
92
Last Price1.57Feb 21, 2025
Change
0.4236.52%
Bid1.4
Ask1.85
volume3
Intrest188
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Strike
93
93
Last Price1.85Feb 21, 2025
Change
0.2817.83%
Bid1.8
Ask3.5
volume13
Intrest130
Last Price2.6Feb 21, 2025
Change
1.840.91%
Bid2.3
Ask3.9
volume19
Intrest1
Strike
94
94
Last Price2.87Feb 21, 2025
Change
1.3791.33%
Bid1.25
Ask3
volume103
Intrest9
Last Price2.23Feb 21, 2025
Change
1.5741.32%
Bid1.85
Ask3.1
volume103
Intrest2
Strike
95
95
Last Price3.02Feb 21, 2025
Change
1.0754.87%
Bid1.8
Ask3.3
volume54
Intrest153
Last Price1.67Feb 21, 2025
Change
1.6349.39%
Bid1.45
Ask1.9
volume4
Intrest1
Strike
96
96
Last Price3.42Feb 21, 2025
Change
0.7528.09%
Bid2.75
Ask4.1
volume38
Intrest17
Last Price1.8Feb 21, 2025
Change
2.153.85%
Bid1.25
Ask2.7
volume20
Intrest7
Strike
96.5
96.5
Last Price2.4Feb 21, 2025
Change
0.052.04%
Bid2.8
Ask6
volume1
Intrest33
Last Price1.44Feb 21, 2025
Change
1.7655%
Bid0.25
Ask2.4
volume11
Intrest3
Strike
97
97
Last Price4.3Feb 21, 2025
Change
1.3344.78%
Bid2.95
Ask4.6
volume42
Intrest23
Last Price1.35Feb 21, 2025
Change
1.9559.09%
Bid0.6
Ask2.4
volume2
Intrest8
Strike
97.5
97.5
Last Price5.15Feb 21, 2025
Change
2.0968.3%
Bid4.2
Ask5.2
volume9
Intrest814
Last Price1.25Feb 21, 2025
Change
2.2564.29%
Bid0.05
Ask2.25
volume4
Intrest62
Strike
98
98
Last Price5.75Feb 21, 2025
Change
2.4574.24%
Bid4.6
Ask5.8
volume37
Intrest13
Last Price0.95Feb 21, 2025
Change
2.3170.86%
Bid0.75
Ask2.05
volume22
Intrest10
Strike
98.5
98.5
Last Price3.8Feb 20, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest10
Last Price0.95Feb 21, 2025
Change
2.3571.21%
Bid0.65
Ask1.85
volume67
Intrest1
Strike
99
99
Last Price5.55Feb 21, 2025
Change
1.4134.06%
Bid4.6
Ask6.6
volume8
Intrest14
Last Price0.71Feb 21, 2025
Change
1.7471.02%
Bid0.5
Ask0.8
volume379
Intrest57
Strike
100
100
Last Price6.38Feb 21, 2025
Change
1.5331.55%
Bid6.1
Ask7.5
volume20
Intrest116
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
101
101
Last Price7.59Feb 21, 2025
Change
2.3945.96%
Bid6.7
Ask8.6
volume1
Intrest177
Last Price0.43Feb 21, 2025
Change
1.375.14%
Bid-
Ask0.5
volume8
Intrest15
Strike
102
102
Last Price7.36Feb 21, 2025
Change
4.66172.59%
Bid6.3
Ask9.6
volume21
Intrest23
Last Price0.25Feb 21, 2025
Change
3.7593.75%
Bid-
Ask0.75
volume6
Intrest32
Strike
103
103
Last Price6.93Feb 20, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest14
Last Price0.29Feb 21, 2025
Change
3.3191.94%
Bid-
Ask0.7
volume6
Intrest756
Strike
104
104
Last Price4Feb 20, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest10
Last Price0.18Feb 21, 2025
Change
0.8282%
Bid-
Ask0.35
volume41
Intrest51
Strike
105
105
Last Price10.87Feb 21, 2025
Change
6.67158.81%
Bid9.2
Ask12
volume4
Intrest51
Last Price0.11Feb 21, 2025
Change
2.2495.32%
Bid0.05
Ask2.25
volume13
Intrest14
Strike
106
106
Last Price8.77Feb 21, 2025
Change
3.1556.05%
Bid10.1
Ask13.5
volume20
Intrest11
Last Price0.3Feb 21, 2025
Change
0.1126.83%
Bid-
Ask2.25
volume3
Intrest5
Strike
107
107
Last Price12.85Feb 21, 2025
Change
-
Bid11.8
Ask14
volume1
Intrest0
Last Price0.45Feb 21, 2025
Change
0.2636.62%
Bid-
Ask2.2
volume1
Intrest26
Strike
108
108
Last Price11.88Feb 20, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest5
Last Price1.81Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
109
109
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Strike
110
110
Last Price15Feb 21, 2025
Change
6.6579.64%
Bid13.9
Ask17.5
volume90
Intrest45
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
111
111
Last Price3.55Feb 07, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest5
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
112
112
Last Price4.5Feb 07, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask2.15
volume1
Intrest36
Strike
113
113
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.47Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
114
114
Last Price4.81Feb 07, 2025
Change
00%
Bid18
Ask21.4
volume0
Intrest6
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest192
Strike
115
115
Last Price20.4Feb 21, 2025
Change
8.977.39%
Bid19.1
Ask22.1
volume90
Intrest46
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
116
116
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.42Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
117
117
Last Price3.81Feb 06, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.39Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
118
118
Last Price20.3Feb 20, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest0
Last Price0.37Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
119
119
Last Price4.89Feb 06, 2025
Change
00%
Bid22.9
Ask26.1
volume0
Intrest9
Last Price0.32Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
120
120
Last Price19.2Feb 19, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest5
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
121
121
Last Price5.6Feb 06, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest1
Last Price0.42Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
122
122
Last Price20.55Feb 12, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
123
123
Last Price18.65Feb 10, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
124
124
Last Price11.81Feb 07, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
125
125
Last Price16Feb 07, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price5.3Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
127
127
Last Price9.3Feb 06, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
128
128
Last Price9.3Feb 06, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price4.25Jan 17, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price3.9Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price4.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
131
131
Last Price28.35Feb 11, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
132
132
Last Price29.27Feb 10, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest0
Last Price9Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price31.48Feb 13, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price2.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
136
136
Last Price7.72Jan 27, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price1.55Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
139
139
Last Price41.74Feb 21, 2025
Change
-
Bid42.9
Ask46.9
volume1
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
140
140
Last Price42.69Feb 21, 2025
Change
-
Bid43.9
Ask47.9
volume1
Intrest0
Last Price1.71Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price44.67Feb 21, 2025
Change
6.8918.24%
Bid45.9
Ask49.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price38.13Feb 11, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.98Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price5.5Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price3.8Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price18.16Jan 28, 2025
Change
00%
Bid53.9
Ask57.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
1.5591.18%
Bid-
Ask0.35
volume9
Intrest9
Strike
155
155
Last Price28.6Feb 04, 2025
Change
00%
Bid58.9
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid66.4
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid98.9
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid103.9
Ask107.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved