$218.22
-3.44-1.55%
近くで: Sep 4, 5:00 PM EST
$220.01
1.790.82%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Illumina Inc オプションチェーン
ILMNNASDAQ
Illumina Options
View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price139.3Jul 31, 2026
Change
-0%
Bid156.3
Ask160.4
volume0
Intrest1
Strike
60
60
Last Price0.3Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid151.2
Ask155.4
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid146.3
Ask150.6
volume0
Intrest0
Strike
70
70
Last Price0.18May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid141.5
Ask145.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118Jul 31, 2026
Change
-0%
Bid136.2
Ask140.6
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid131.4
Ask135.4
volume0
Intrest0
Strike
85
85
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price123.9Aug 24, 2026
Change
-0%
Bid126.5
Ask130.4
volume0
Intrest17
Strike
90
90
Last Price2.4Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price93.83Jul 16, 2026
Change
-0%
Bid121.3
Ask125.4
volume0
Intrest10
Strike
95
95
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price90.06Jul 13, 2026
Change
-0%
Bid116.5
Ask120.4
volume0
Intrest5
Strike
100
100
Last Price0.13Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price57.28Jun 18, 2026
Change
-0%
Bid111.4
Ask115.4
volume0
Intrest2
Strike
105
105
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price84.02Aug 17, 2026
Change
-0%
Bid106.4
Ask110.5
volume0
Intrest32
Strike
110
110
Last Price0.43Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price98.86Aug 20, 2026
Change
-0%
Bid101.5
Ask105.5
volume0
Intrest3
Strike
115
115
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest37
Last Price97.79Sep 04, 2026
Change
3.693.92%
Bid96.3
Ask100.5
volume1
Intrest10
Strike
120
120
Last Price0.48Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price88.91Aug 20, 2026
Change
-0%
Bid91.7
Ask95.5
volume0
Intrest18
Strike
125
125
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Last Price68.5Jul 31, 2026
Change
-0%
Bid86.9
Ask90.4
volume0
Intrest76
Strike
130
130
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price63.1Aug 19, 2026
Change
-0%
Bid81.9
Ask85.4
volume0
Intrest29
Strike
135
135
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price54.04Aug 17, 2026
Change
-0%
Bid76.9
Ask80.4
volume0
Intrest54
Strike
140
140
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest228
Last Price69.53Aug 21, 2026
Change
-0%
Bid71.9
Ask75.4
volume0
Intrest28
Strike
145
145
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Last Price59Aug 31, 2026
Change
-0%
Bid67
Ask70.5
volume0
Intrest175
Strike
150
150
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price59.5Aug 31, 2026
Change
-0%
Bid62.1
Ask65.5
volume0
Intrest59
Strike
155
155
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price54Aug 31, 2026
Change
-0%
Bid57.2
Ask60.5
volume0
Intrest246
Strike
160
160
Last Price0.01Sep 04, 2026
Change
0.0888.89%
Bid-
Ask0.2
volume4
Intrest169
Last Price53.58Sep 04, 2026
Change
1.382.64%
Bid52.2
Ask55.5
volume1
Intrest72
Strike
165
165
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Last Price40.26Sep 02, 2026
Change
-0%
Bid47
Ask50.6
volume0
Intrest55
Strike
170
170
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest712
Last Price39.18Sep 02, 2026
Change
-0%
Bid42.3
Ask45.6
volume0
Intrest83
Strike
175
175
Last Price0.17Sep 04, 2026
Change
0.1750%
Bid-
Ask0.45
volume2
Intrest36
Last Price38.9Sep 04, 2026
Change
11.1522.28%
Bid37.2
Ask40.7
volume33
Intrest223
Strike
180
180
Last Price0.27Sep 04, 2026
Change
0.1332.5%
Bid0.05
Ask0.4
volume1
Intrest166
Last Price34.48Sep 04, 2026
Change
2.989.46%
Bid32.5
Ask36
volume26
Intrest74
Strike
185
185
Last Price0.4Sep 04, 2026
Change
0.1223.08%
Bid0.25
Ask0.45
volume222
Intrest78
Last Price29.55Sep 04, 2026
Change
5.2221.45%
Bid27.8
Ask31.2
volume6
Intrest219
Strike
190
190
Last Price0.61Sep 04, 2026
Change
0.2932.22%
Bid0.2
Ask1.2
volume17
Intrest388
Last Price25Sep 04, 2026
Change
2.6211.71%
Bid23.3
Ask26.6
volume1
Intrest106
Strike
195
195
Last Price1.5Sep 04, 2026
Change
0.085.63%
Bid-
Ask2.8
volume5
Intrest108
Last Price21.2Sep 04, 2026
Change
0.31.44%
Bid18.6
Ask22.4
volume2
Intrest209
Strike
200
200
Last Price1.83Sep 04, 2026
Change
0.095.17%
Bid0.3
Ask2.35
volume5
Intrest172
Last Price13.34Sep 04, 2026
Change
0.241.77%
Bid11.2
Ask14.7
volume29
Intrest174
Strike
210
210
Last Price3.9Sep 04, 2026
Change
0.817.02%
Bid2.05
Ask6.1
volume6
Intrest157
Last Price6.7Sep 04, 2026
Change
2.224.72%
Bid5.5
Ask9
volume140
Intrest350
Strike
220
220
Last Price9.6Sep 04, 2026
Change
2.721.95%
Bid6.6
Ask10.5
volume1
Intrest167
Last Price3.84Sep 04, 2026
Change
0.389%
Bid1.75
Ask4.1
volume286
Intrest553
Strike
230
230
Last Price19.5Aug 31, 2026
Change
-0%
Bid13.1
Ask16.8
volume0
Intrest141
Last Price1.79Sep 04, 2026
Change
0.4118.64%
Bid0.5
Ask3.9
volume153
Intrest720
Strike
240
240
Last Price19.1Aug 25, 2026
Change
-0%
Bid21.2
Ask24.6
volume0
Intrest1
Last Price0.8Sep 04, 2026
Change
0.233.33%
Bid0.45
Ask2.5
volume4
Intrest584
Strike
250
250
Last Price33.3Aug 24, 2026
Change
-0%
Bid30.2
Ask33.7
volume0
Intrest1
Last Price0.26Sep 04, 2026
Change
-0%
Bid-
Ask0.9
volume1
Intrest138
Strike
260
260
Last Price84.5Jun 26, 2026
Change
-0%
Bid40
Ask43.1
volume0
Intrest0
Last Price1.05Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest78
Strike
270
270
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Strike
280
280
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved