$140.14
3.152.30%
近くで: -
$140.14
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 株価情報, オプションチェーン
オプションチェーンは、Illuminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illuminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
117
117
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
119
119
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
121
121
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
122
122
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
123
123
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.09Nov 21, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest1
Strike
124
124
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
125
125
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
126
126
Last Price1.32Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Strike
127
127
Last Price2.07Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1004
Last Price7.35Nov 19, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest1
Strike
128
128
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest106
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
129
129
Last Price0.25Nov 22, 2024
Change
2.5991.2%
Bid-
Ask1.4
volume2
Intrest3
Last Price4Nov 20, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest3
Strike
130
130
Last Price0.45Nov 22, 2024
Change
0.4751.09%
Bid-
Ask0.4
volume2
Intrest35
Last Price2.99Nov 20, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest4
Strike
131
131
Last Price0.55Nov 22, 2024
Change
2.3881.23%
Bid-
Ask0.75
volume1
Intrest250
Last Price8.98Nov 22, 2024
Change
6.33238.87%
Bid8.2
Ask9.7
volume2
Intrest1
Strike
132
132
Last Price0.7Nov 22, 2024
Change
1.4567.44%
Bid-
Ask0.7
volume1
Intrest1
Last Price5.48Nov 21, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest28
Strike
133
133
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price7.37Nov 22, 2024
Change
3.0871.79%
Bid6
Ask8
volume15
Intrest15
Strike
134
134
Last Price1.7Nov 21, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest25
Last Price6.65Nov 22, 2024
Change
2.664.2%
Bid5.7
Ask6.8
volume76
Intrest8
Strike
135
135
Last Price0.55Nov 22, 2024
Change
3.5586.59%
Bid0.55
Ask0.85
volume4
Intrest6
Last Price5.9Nov 22, 2024
Change
2.7788.5%
Bid4.9
Ask6.1
volume4
Intrest20
Strike
136
136
Last Price0.95Nov 22, 2024
Change
1.9667.35%
Bid0.3
Ask1.15
volume4
Intrest781
Last Price4.95Nov 22, 2024
Change
3.45230%
Bid4
Ask5
volume11
Intrest7
Strike
137
137
Last Price7.5Nov 18, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest2
Last Price4.31Nov 22, 2024
Change
2.0187.39%
Bid2.7
Ask4.5
volume11
Intrest4
Strike
138
138
Last Price1.65Nov 22, 2024
Change
0.213.79%
Bid0.5
Ask1.9
volume1
Intrest3
Last Price3.5Nov 22, 2024
Change
1.5781.35%
Bid2.8
Ask3.6
volume6
Intrest6
Strike
139
139
Last Price1.65Nov 22, 2024
Change
-
Bid0.9
Ask2.15
volume10
Intrest0
Last Price2.51Nov 22, 2024
Change
0.9661.94%
Bid2.35
Ask3.1
volume58
Intrest35
Strike
140
140
Last Price8.35Nov 19, 2024
Change
00%
Bid1.3
Ask3.9
volume0
Intrest22
Last Price2.58Nov 22, 2024
Change
1.68186.67%
Bid1.75
Ask2.7
volume4
Intrest3
Strike
141
141
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Last Price1.8Nov 22, 2024
Change
0.8487.5%
Bid1.45
Ask1.9
volume15
Intrest12
Strike
142
142
Last Price2.75Nov 12, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Last Price1.4Nov 22, 2024
Change
1.07324.24%
Bid0.5
Ask1.8
volume7
Intrest4
Strike
143
143
Last Price12.55Nov 20, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest5
Last Price1.1Nov 22, 2024
Change
0.57107.55%
Bid0.5
Ask1.25
volume17
Intrest179
Strike
144
144
Last Price13.3Nov 20, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Last Price0.85Nov 22, 2024
Change
0.64304.76%
Bid0.55
Ask0.95
volume7
Intrest6
Strike
145
145
Last Price15.11Nov 18, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest4
Last Price0.75Nov 22, 2024
Change
0.71400%
Bid0.35
Ask0.65
volume79
Intrest2
Strike
146
146
Last Price12.55Nov 21, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest3
Last Price0.45Nov 22, 2024
Change
0.1236.36%
Bid-
Ask0.7
volume5
Intrest1
Strike
147
147
Last Price13.77Nov 21, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest3
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
148
148
Last Price14.7Nov 21, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price18.5Nov 19, 2024
Change
00%
Bid7.2
Ask9.4
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
150
150
Last Price18.1Nov 18, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest1
Last Price0.97Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
152.5
152.5
Last Price6.8Nov 04, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.25
volume3
Intrest16
Strike
155
155
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price4.55Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
157.5
157.5
Last Price14.15Nov 14, 2024
Change
00%
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.2180.77%
Bid-
Ask0.7
volume1
Intrest31
Strike
160
160
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price1.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
162.5
162.5
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price1.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest624
Strike
170
170
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Last Price0.9Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved