$77.10
-0.12-0.16%
近くで: -
$78.00
0.901.17%
時間外: 4:09 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 株価情報, オプションチェーン
オプションチェーンは、Illuminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illuminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
61
61
Last Price3.16Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
64
64
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1001
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
66
66
Last Price2.85Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
67
67
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
68
68
Last Price1.86Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
69
69
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price6.73Apr 29, 2025
Change
0.415.74%
Bid5.9
Ask8.8
volume2
Intrest2
Strike
70
70
Last Price0.1Apr 29, 2025
Change
2.195.45%
Bid-
Ask0.25
volume2
Intrest15
Last Price6.33Apr 24, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest1
Strike
71
71
Last Price0.15Apr 29, 2025
Change
0.1550%
Bid-
Ask0.5
volume2
Intrest4
Last Price4.98Apr 25, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest2
Strike
72
72
Last Price0.09Apr 29, 2025
Change
0.2674.29%
Bid-
Ask0.4
volume13
Intrest120
Last Price4.35Apr 25, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest12
Strike
73
73
Last Price0.3Apr 29, 2025
Change
0.350%
Bid0.3
Ask0.55
volume8
Intrest7
Last Price3.73Apr 25, 2025
Change
00%
Bid1.8
Ask5.9
volume0
Intrest6
Strike
74
74
Last Price0.6Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest25
Last Price3.4Apr 29, 2025
Change
0.7930.27%
Bid1.7
Ask3.4
volume1
Intrest21
Strike
75
75
Last Price1.21Apr 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest49
Last Price1.68Apr 29, 2025
Change
1.1741.05%
Bid2.15
Ask2.95
volume1
Intrest41
Strike
76
76
Last Price1.24Apr 28, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest30
Last Price1.71Apr 29, 2025
Change
0.010.59%
Bid1.45
Ask2.1
volume2
Intrest108
Strike
77
77
Last Price2.05Apr 25, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest15
Last Price1.22Apr 29, 2025
Change
0.076.09%
Bid1.05
Ask2.35
volume9
Intrest40
Strike
78
78
Last Price4.09Mar 31, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
0.221.05%
Bid0.7
Ask0.95
volume66
Intrest374
Strike
79
79
Last Price2.84Apr 24, 2025
Change
00%
Bid1.2
Ask4.5
volume0
Intrest3
Last Price0.38Apr 29, 2025
Change
0.3245.71%
Bid0.4
Ask1.75
volume8
Intrest36
Strike
80
80
Last Price3.5Apr 23, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest12
Last Price0.3Apr 29, 2025
Change
0.240%
Bid0.2
Ask0.45
volume1
Intrest22
Strike
81
81
Last Price4.6Apr 25, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest1
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
82
82
Last Price9.95Apr 11, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest1
Last Price0.07Apr 29, 2025
Change
0.0956.25%
Bid0.05
Ask0.15
volume4
Intrest218
Strike
83
83
Last Price5.3Mar 18, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest11
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
85
85
Last Price8.52Apr 29, 2025
Change
5.7340.21%
Bid7
Ask9.3
volume1
Intrest1
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
86
86
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
87
87
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
88
88
Last Price11.35Apr 25, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
91
91
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price3.57Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
93
93
Last Price13.8Mar 28, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
94
94
Last Price16.48Mar 31, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
95
95
Last Price24.64Apr 10, 2025
Change
00%
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.66Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price2.28Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price1.31Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price28.46Apr 07, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.91Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price33.65Apr 02, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved