Illumina Options

View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

145.0440.0

145.0

440.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price121.3Sep 28, 2026

Change

-0%

Bid136.6

Ask140.3

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price113.47Oct 16, 2026

Change

-0%

Bid131.7

Ask135.2

volume0

Intrest4

Strike

150

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price118.87Oct 13, 2026

Change

-0%

Bid126.9

Ask130.4

volume0

Intrest1

Strike

155

Last Price0.65Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price115.39Oct 13, 2026

Change

-0%

Bid121.9

Ask125.3

volume0

Intrest5

Strike

160

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest4

Last Price108.49Sep 28, 2026

Change

-0%

Bid117

Ask120.5

volume0

Intrest1

Strike

165

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest6

Last Price109.43Sep 30, 2026

Change

-0%

Bid111.8

Ask115.5

volume0

Intrest1

Strike

170

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest21

Last Price98.9Sep 28, 2026

Change

-0%

Bid107.1

Ask110.4

volume0

Intrest1

Strike

175

Last Price0.7Sep 30, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest20

Last Price81.88Oct 08, 2026

Change

-0%

Bid102.2

Ask105.7

volume0

Intrest2

Strike

180

Last Price0.35Oct 21, 2026

Change

0.2541.67%

Bid0.05

Ask1

volume3

Intrest29

Last Price89.22Oct 13, 2026

Change

-0%

Bid97.6

Ask100.7

volume0

Intrest10

Strike

185

Last Price1.57Sep 25, 2026

Change

-0%

Bid0.05

Ask1.55

volume0

Intrest10

Last Price86.2Oct 13, 2026

Change

-0%

Bid93.2

Ask95.9

volume0

Intrest8

Strike

190

Last Price1.5Oct 07, 2026

Change

-0%

Bid0.1

Ask1.85

volume0

Intrest42

Last Price79.95Oct 13, 2026

Change

-0%

Bid88.4

Ask91.3

volume0

Intrest7

Strike

195

Last Price0.81Oct 21, 2026

Change

0.3429.57%

Bid0.05

Ask0.9

volume9

Intrest34

Last Price71.9Oct 20, 2026

Change

-0%

Bid83.5

Ask86.1

volume0

Intrest38

Strike

200

Last Price0.95Oct 21, 2026

Change

0.6540.63%

Bid0.25

Ask1.35

volume12

Intrest96

Last Price57.84Oct 16, 2026

Change

-0%

Bid74.2

Ask77

volume0

Intrest38

Strike

210

Last Price1.63Oct 21, 2026

Change

1.0739.63%

Bid1.25

Ask1.8

volume20

Intrest108

Last Price53.1Oct 15, 2026

Change

-0%

Bid65.2

Ask68.2

volume0

Intrest20

Strike

220

Last Price2.4Oct 21, 2026

Change

1.741.46%

Bid2

Ask2.85

volume41

Intrest106

Last Price52.18Oct 21, 2026

Change

5.8812.7%

Bid56.5

Ask59.6

volume2

Intrest10

Strike

230

Last Price3.7Oct 21, 2026

Change

2.641.27%

Bid3.3

Ask4.1

volume19

Intrest344

Last Price38.9Oct 20, 2026

Change

-0%

Bid48.2

Ask51

volume0

Intrest36

Strike

240

Last Price5.4Oct 21, 2026

Change

3.4538.98%

Bid4.6

Ask6

volume800

Intrest1016

Last Price44.2Oct 21, 2026

Change

11.7536.21%

Bid41.2

Ask44

volume3

Intrest50

Strike

250

Last Price7.8Oct 21, 2026

Change

4.838.1%

Bid7

Ask8.5

volume170

Intrest121

Last Price36.5Oct 21, 2026

Change

10.540.38%

Bid34.4

Ask37.1

volume56

Intrest110

Strike

260

Last Price11.05Oct 21, 2026

Change

5.7534.23%

Bid9.6

Ask12.9

volume55

Intrest598

Last Price29.99Oct 21, 2026

Change

8.9942.81%

Bid28.3

Ask30.9

volume15

Intrest108

Strike

270

Last Price14.75Oct 21, 2026

Change

6.329.93%

Bid13.2

Ask16.2

volume17

Intrest113

Last Price24.51Oct 21, 2026

Change

7.8146.77%

Bid22.5

Ask25.9

volume73

Intrest311

Strike

280

Last Price19.55Oct 21, 2026

Change

12.338.62%

Bid18.1

Ask21.6

volume9

Intrest188

Last Price20.37Oct 21, 2026

Change

7.6259.76%

Bid18.7

Ask21.2

volume865

Intrest897

Strike

290

Last Price36.23Oct 20, 2026

Change

-0%

Bid23.3

Ask26.9

volume0

Intrest308

Last Price16.2Oct 21, 2026

Change

6.363.64%

Bid14

Ask17.2

volume36

Intrest121

Strike

300

Last Price30.54Oct 21, 2026

Change

11.1626.76%

Bid29.4

Ask32.8

volume13

Intrest1003

Last Price13.31Oct 21, 2026

Change

5.4669.55%

Bid11

Ask14

volume10

Intrest54

Strike

310

Last Price55.55Oct 08, 2026

Change

-0%

Bid36.9

Ask39.5

volume0

Intrest3

Last Price10.25Oct 21, 2026

Change

4.8389.11%

Bid9.4

Ask11.2

volume16

Intrest79

Strike

320

Last Price40.4Oct 06, 2026

Change

-0%

Bid43.6

Ask46.9

volume0

Intrest3

Last Price8Oct 21, 2026

Change

3.266.67%

Bid6.1

Ask9.3

volume40

Intrest122

Strike

330

Last Price72.9Oct 07, 2026

Change

-0%

Bid51.6

Ask54.5

volume0

Intrest2

Last Price6.2Oct 21, 2026

Change

2.882.35%

Bid4.1

Ask8

volume8

Intrest174

Strike

340

Last Price-

Change

Bid59.8

Ask63

volume0

Intrest0

Last Price4.8Oct 21, 2026

Change

2.2588.24%

Bid3

Ask4.8

volume8

Intrest101

Strike

350

Last Price-

Change

Bid68.6

Ask71.3

volume0

Intrest0

Last Price3Oct 21, 2026

Change

1.2167.6%

Bid1.65

Ask4

volume40

Intrest27

Strike

360

Last Price88.5Oct 14, 2026

Change

-0%

Bid77.6

Ask80.3

volume0

Intrest1

Last Price2.78Oct 21, 2026

Change

1.73164.76%

Bid1.8

Ask3.2

volume12

Intrest2

Strike

370

Last Price109.1Oct 08, 2026

Change

-0%

Bid86.8

Ask89.6

volume0

Intrest0

Last Price1.8Oct 21, 2026

Change

1.05140%

Bid0.6

Ask3.7

volume1

Intrest11

Strike

380

Last Price106Oct 06, 2026

Change

-0%

Bid96.4

Ask98.9

volume0

Intrest1

Last Price1.1Oct 21, 2026

Change

0.2732.53%

Bid0.5

Ask2.55

volume3

Intrest39

Strike

390

Last Price-

Change

Bid105.8

Ask108.5

volume0

Intrest0

Last Price4.86Oct 06, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

400

Last Price-

Change

Bid115.9

Ask118.2

volume0

Intrest0

Last Price0.78Oct 21, 2026

Change

Bid0.05

Ask1.6

volume1

Intrest0

Strike

410

Last Price-

Change

Bid125.2

Ask128.4

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest3

Strike

420

Last Price-

Change

Bid135.1

Ask138.8

volume0

Intrest0

Last Price0.46Oct 13, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

430

Last Price161.6Oct 21, 2026

Change

6.13.64%

Bid145.1

Ask147.9

volume2

Intrest0

Last Price0.35Oct 21, 2026

Change

0.0516.67%

Bid0.1

Ask0.6

volume1

Intrest129

Strike

440

Last Price171.6Oct 21, 2026

Change

7.13.97%

Bid155

Ask158.4

volume3

Intrest0

Illumina Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Illumina Options