$136.67
-0.7-0.51%
近くで: -
$136.67
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) 株価情報, オプションチェーン
オプションチェーンは、Illuminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illuminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
95
95
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Strike
103
103
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
115
115
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.45Jan 14, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
119
119
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
120
120
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
121
121
Last Price2.12Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price27.15Jan 14, 2025
Change
00%
Bid14.2
Ask16.1
volume0
Intrest1
Strike
122
122
Last Price1.33Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
123
123
Last Price2.93Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
124
124
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.77Dec 13, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest14
Strike
125
125
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
126
126
Last Price0.1Jan 17, 2025
Change
0.5384.13%
Bid-
Ask0.55
volume11
Intrest40
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
127
127
Last Price0.1Jan 17, 2025
Change
1.191.67%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
128
128
Last Price0.2Jan 17, 2025
Change
0.3563.64%
Bid-
Ask0.6
volume1
Intrest3
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
129
129
Last Price0.26Jan 17, 2025
Change
0.6972.63%
Bid0.2
Ask0.45
volume1
Intrest10
Last Price10.25Dec 26, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest1
Strike
130
130
Last Price1.2Jan 16, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
131
131
Last Price0.4Jan 17, 2025
Change
0.6762.62%
Bid0.5
Ask0.8
volume300
Intrest4
Last Price3.2Jan 16, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest3
Strike
132
132
Last Price0.72Jan 17, 2025
Change
0.1820%
Bid0.65
Ask0.95
volume3
Intrest4
Last Price6.5Jan 17, 2025
Change
3.296.97%
Bid4.5
Ask5.5
volume1
Intrest1
Strike
133
133
Last Price1.95Jan 15, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest1
Last Price8.4Jan 08, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest12
Strike
134
134
Last Price0.91Jan 17, 2025
Change
0.7143.83%
Bid1.2
Ask1.55
volume2
Intrest4
Last Price4.83Jan 17, 2025
Change
1.1330.54%
Bid3.1
Ask3.8
volume3
Intrest3
Strike
135
135
Last Price1.55Jan 17, 2025
Change
1.7553.03%
Bid1.5
Ask2.35
volume3
Intrest2
Last Price3.7Jan 17, 2025
Change
0.25.71%
Bid1.65
Ask3.1
volume1
Intrest2
Strike
136
136
Last Price1.42Jan 17, 2025
Change
2.2861.62%
Bid1.9
Ask2.35
volume3
Intrest3
Last Price3.1Jan 17, 2025
Change
1.0551.22%
Bid2.05
Ask2.45
volume5
Intrest2
Strike
137
137
Last Price2.1Jan 17, 2025
Change
2.150%
Bid2.3
Ask2.8
volume3
Intrest1
Last Price2.3Jan 17, 2025
Change
0.28%
Bid0.8
Ask2.4
volume1
Intrest3
Strike
138
138
Last Price3.2Jan 16, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest3
Last Price1.75Jan 17, 2025
Change
0.2516.67%
Bid1.1
Ask1.85
volume5
Intrest4
Strike
139
139
Last Price2.6Jan 17, 2025
Change
1.231.58%
Bid3.4
Ask4.1
volume1
Intrest4
Last Price1.27Jan 17, 2025
Change
0.5329.44%
Bid0.75
Ask1.45
volume7
Intrest10
Strike
140
140
Last Price3.58Jan 17, 2025
Change
4.2254.1%
Bid3.8
Ask5.3
volume4
Intrest3
Last Price0.95Jan 17, 2025
Change
0.5536.67%
Bid0.05
Ask0.9
volume2
Intrest9
Strike
141
141
Last Price7.13Jan 06, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest1
Last Price0.7Jan 17, 2025
Change
00%
Bid0.4
Ask0.7
volume3
Intrest24
Strike
142
142
Last Price4.06Jan 17, 2025
Change
-
Bid5.2
Ask6.4
volume1
Intrest0
Last Price0.7Jan 17, 2025
Change
0.022.78%
Bid0.2
Ask0.8
volume11
Intrest47
Strike
143
143
Last Price7.43Jan 14, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.7Jan 17, 2025
Change
0.2970.73%
Bid-
Ask0.65
volume11
Intrest16
Strike
144
144
Last Price8.4Dec 13, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest2
Last Price0.2Jan 17, 2025
Change
0.1542.86%
Bid-
Ask0.45
volume8
Intrest23
Strike
145
145
Last Price6.71Jan 15, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
146
146
Last Price7.9Jan 17, 2025
Change
4.53134.42%
Bid8.2
Ask10.2
volume1
Intrest151
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest310
Strike
147
147
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
0.0853.33%
Bid-
Ask0.3
volume1
Intrest11
Strike
148
148
Last Price4.2Jan 14, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
149
149
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
150
150
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest188
Strike
152.5
152.5
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
155
155
Last Price21.91Dec 23, 2024
Change
00%
Bid16.9
Ask20.1
volume0
Intrest0
Last Price1.57Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
162.5
162.5
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.89Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved