$131.56
近くで: Dec 17, 4:00 PM EST
$131.33
-0.23-0.17%
時間外: 5:01 PM EST
Comments
Loading...
Illumina (NASDAQ:ILMN) 株価情報, オプションチェーン
オプションチェーンは、Illuminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illuminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
40
40
Last Price1.2May 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest57
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price42.9Oct 15, 2025
Change
-0%
Bid79.8
Ask82.8
volume0
Intrest1
Strike
50
50
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Last Price53.77Jul 30, 2025
Change
-0%
Bid74.9
Ask77.8
volume0
Intrest2
Strike
55
55
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price36.3Jul 21, 2025
Change
-0%
Bid70
Ask72.8
volume0
Intrest7
Strike
60
60
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest106
Last Price48.3Oct 31, 2025
Change
-0%
Bid65
Ask67.8
volume0
Intrest1
Strike
65
65
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Last Price65.15Dec 12, 2025
Change
-0%
Bid60
Ask62.8
volume0
Intrest27
Strike
70
70
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest204
Last Price60.1Dec 15, 2025
Change
-0%
Bid55.4
Ask57.9
volume0
Intrest10
Strike
75
75
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest198
Last Price48.6Dec 02, 2025
Change
-0%
Bid49.9
Ask53.6
volume0
Intrest79
Strike
80
80
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest210
Last Price48.85Dec 15, 2025
Change
-0%
Bid44.9
Ask48.6
volume0
Intrest29
Strike
85
85
Last Price0.33Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest607
Last Price42.15Dec 16, 2025
Change
-0%
Bid39.9
Ask42.9
volume0
Intrest46
Strike
90
90
Last Price0.47Dec 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest191
Last Price40.1Dec 15, 2025
Change
-0%
Bid35.4
Ask38.6
volume0
Intrest306
Strike
95
95
Last Price0.24Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest289
Last Price31.8Dec 16, 2025
Change
-0%
Bid30.1
Ask33.6
volume0
Intrest7171
Strike
100
100
Last Price0.38Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest269
Last Price26.1Dec 16, 2025
Change
-0%
Bid25
Ask27.8
volume0
Intrest277
Strike
105
105
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Last Price23.85Dec 15, 2025
Change
-0%
Bid20.1
Ask23
volume0
Intrest1002
Strike
110
110
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest698
Last Price17.68Dec 16, 2025
Change
-0%
Bid15.1
Ask18.6
volume0
Intrest7061
Strike
115
115
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest971
Last Price12.29Dec 16, 2025
Change
-0%
Bid10.1
Ask13.2
volume0
Intrest256
Strike
120
120
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest207
Last Price7.2Dec 16, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest1149
Strike
125
125
Last Price0.28Dec 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest212
Last Price3.05Dec 16, 2025
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest10587
Strike
130
130
Last Price1.53Dec 16, 2025
Change
-0%
Bid0.9
Ask3.2
volume0
Intrest380
Last Price0.5Dec 16, 2025
Change
-0%
Bid0.5
Ask2.2
volume0
Intrest1475
Strike
135
135
Last Price3.4Dec 15, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest44
Last Price0.22Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest960
Strike
140
140
Last Price6.11Dec 16, 2025
Change
-0%
Bid6.6
Ask10.3
volume0
Intrest2
Last Price0.12Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest120
Strike
145
145
Last Price24.8Nov 06, 2025
Change
-0%
Bid12.2
Ask14.7
volume0
Intrest5
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Strike
150
150
Last Price29.25Nov 14, 2025
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest602
Strike
155
155
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price61.1Nov 05, 2025
Change
-0%
Bid51.5
Ask55.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved