$160.60
-5.61-3.38%
最終更新: Jun 12, 12:39 PM
Benzinga
Benzinga
Benzinga
金曜日, 6 12
Illumina (NASDAQ:ILMN) 株価情報, オプションチェーン
オプションチェーンは、Illuminaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Illuminaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.1
Ask126.8
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid119.1
Ask121.8
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid114.1
Ask116.8
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price120Jun 04, 2026
Change
-0%
Bid109.1
Ask111.8
volume0
Intrest8
Strike
50
50
Last Price0.1May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid104.1
Ask106.8
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price65Mar 31, 2026
Change
-0%
Bid99.1
Ask101.9
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest18
Last Price67.8Apr 17, 2026
Change
-0%
Bid94.1
Ask96.9
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price101.18Jun 04, 2026
Change
-0%
Bid89.1
Ask91.5
volume0
Intrest14
Strike
70
70
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price89Jun 11, 2026
Change
-0%
Bid84.1
Ask86.5
volume0
Intrest2
Strike
75
75
Last Price0.06Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price88.04Jun 04, 2026
Change
-0%
Bid79.1
Ask81.7
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest349
Last Price47.92Apr 16, 2026
Change
-0%
Bid74
Ask76.9
volume0
Intrest83
Strike
85
85
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest137
Last Price69.6Jun 08, 2026
Change
-0%
Bid69
Ask71.9
volume0
Intrest316
Strike
90
90
Last Price0.03Jun 12, 2026
Change
0.1381.25%
Bid-
Ask0.05
volume3
Intrest319
Last Price48.84May 12, 2026
Change
-0%
Bid64
Ask66.9
volume0
Intrest46
Strike
95
95
Last Price0.08May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest481
Last Price69.4Jun 03, 2026
Change
-0%
Bid59
Ask61.8
volume0
Intrest196
Strike
100
100
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price52.8May 28, 2026
Change
-0%
Bid54
Ask56.9
volume0
Intrest26
Strike
105
105
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price50.64Jun 12, 2026
Change
4.548.23%
Bid49.1
Ask51.9
volume3
Intrest67
Strike
110
110
Last Price0.1Jun 12, 2026
Change
0.05100%
Bid-
Ask0.75
volume1
Intrest282
Last Price45.49Jun 12, 2026
Change
0.861.93%
Bid44.1
Ask46.9
volume1
Intrest44
Strike
115
115
Last Price0.37Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Last Price50Jun 04, 2026
Change
-0%
Bid39.1
Ask41.9
volume0
Intrest120
Strike
120
120
Last Price0.06Jun 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest452
Last Price38.3Jun 10, 2026
Change
-0%
Bid34.2
Ask36.9
volume0
Intrest123
Strike
125
125
Last Price0.08Jun 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest126
Last Price33Jun 11, 2026
Change
-0%
Bid29.2
Ask31.9
volume0
Intrest270
Strike
130
130
Last Price0.43Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest134
Last Price25.48Jun 12, 2026
Change
2.298.25%
Bid24.1
Ask27.3
volume1
Intrest218
Strike
135
135
Last Price0.11Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest176
Last Price21Jun 12, 2026
Change
3.7515.15%
Bid19.3
Ask21.8
volume1
Intrest156
Strike
140
140
Last Price0.1Jun 12, 2026
Change
0.2571.43%
Bid0.05
Ask0.7
volume6
Intrest145
Last Price20.82Jun 10, 2026
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest301
Strike
145
145
Last Price0.35Jun 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest148
Last Price15Jun 11, 2026
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest1005
Strike
150
150
Last Price0.5Jun 12, 2026
Change
0.3742.53%
Bid0.15
Ask0.9
volume8
Intrest185
Last Price7.5Jun 12, 2026
Change
434.78%
Bid6.5
Ask8.5
volume10
Intrest237
Strike
155
155
Last Price1.1Jun 12, 2026
Change
0.8543.59%
Bid1.1
Ask1.7
volume5
Intrest102
Last Price4Jun 12, 2026
Change
3.748.05%
Bid3.9
Ask4.5
volume70
Intrest452
Strike
160
160
Last Price2.3Jun 11, 2026
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest114
Last Price2.15Jun 12, 2026
Change
1.845.57%
Bid1.55
Ask2.35
volume37
Intrest475
Strike
165
165
Last Price6.2Jun 11, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest114
Last Price1.1Jun 12, 2026
Change
0.7741.18%
Bid0.65
Ask1.3
volume144
Intrest520
Strike
170
170
Last Price15Jun 09, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest13
Last Price1.7Jun 12, 2026
Change
0.541.67%
Bid0.1
Ask0.85
volume2
Intrest344
Strike
175
175
Last Price5.3Jun 04, 2026
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest10
Last Price0.52Jun 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest198
Strike
180
180
Last Price15.9Jun 10, 2026
Change
-0%
Bid18.4
Ask21.3
volume0
Intrest2
Last Price0.41Jun 12, 2026
Change
-0%
Bid-
Ask0.55
volume1
Intrest63
Strike
185
185
Last Price17Jun 03, 2026
Change
-0%
Bid23.6
Ask26
volume0
Intrest2
Last Price0.2Jun 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest206
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask30.5
volume0
Intrest0
Last Price0.29Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest139
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Last Price0.2Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
210
210
Last Price-
Change
-
Bid48.1
Ask51.1
volume0
Intrest0
Last Price0.18May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid58.1
Ask61.1
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
0.0550%
Bid-
Ask0.15
volume9
Intrest68
Strike
230
230
Last Price-
Change
-
Bid68.1
Ask71.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved