$218.22
-3.44-1.55%
近くで: Sep 4, 5:00 PM EST
$220.01
1.790.82%
時間外: Sep 4, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:03 PMAug 20, 2026 | CALL | $220.00 | Dec 18, 2026 | 102 | 576 | 537 | 2743 | 21 | TRADE | BULLISH |
10:44 AMAug 20, 2026 | CALL | $210.00 | Jun 17, 2027 | 283 | 250 | 250 | 1136 | 22 | TRADE | BEARISH |