Infosys Ltd オプションチェーン

INFYNYSE

Trade with Public

$11.47

0.0750.66%

最終更新: Oct 14, 4:57 PM

$11.44

0.04070.36%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は12 日後です。

オプション異常なオプション活動

Infosys Options

View Infosys (INFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

1.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.5Oct 07, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid5

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.45Oct 07, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3

Ask4.2

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest14

Last Price1.8Oct 09, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest106

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest443

Last Price1.45Oct 13, 2026

Change

-0%

Bid1

Ask1.6

volume0

Intrest12

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1916

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.45

Ask0.55

volume71

Intrest2343

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume54

Intrest7843

Last Price0.03Oct 14, 2026

Change

0.0240%

Bid-

Ask0.05

volume110

Intrest7370

Strike

Last Price0.55Oct 14, 2026

Change

0.0711.29%

Bid0.45

Ask0.65

volume30

Intrest1004

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest340

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid1.1

Ask1.9

volume0

Intrest195

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1471

Strike

Last Price3.7Oct 08, 2026

Change

-0%

Bid2.05

Ask3

volume0

Intrest2

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15225

Strike

Last Price3.5Oct 14, 2026

Change

0.9220.81%

Bid3.1

Ask4

volume1

Intrest11000

Last Price0.15Jul 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price5.4Oct 07, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

Last Price6.4Oct 07, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest8

Last Price0.4Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price6.15Aug 31, 2026

Change

-0%

Bid5.7

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask8.2

volume0

Intrest0

Last Price0.4Apr 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid7.7

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Last Price0.41Apr 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

オプション異常なオプション活動

Infosys Options

View Infosys (INFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

1.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.5Oct 07, 2026

Change

-0%

Bid5.8

Ask7.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid5

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.45Oct 07, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3

Ask4.2

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest14

Last Price1.8Oct 09, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest106

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest443

Last Price1.45Oct 13, 2026

Change

-0%

Bid1

Ask1.6

volume0

Intrest12

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1916

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.45

Ask0.55

volume71

Intrest2343

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume54

Intrest7843

Last Price0.03Oct 14, 2026

Change

0.0240%

Bid-

Ask0.05

volume110

Intrest7370

Strike

Last Price0.55Oct 14, 2026

Change

0.0711.29%

Bid0.45

Ask0.65

volume30

Intrest1004

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest340

Strike

Last Price2.5Oct 08, 2026

Change

-0%

Bid1.1

Ask1.9

volume0

Intrest195

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1471

Strike

Last Price3.7Oct 08, 2026

Change

-0%

Bid2.05

Ask3

volume0

Intrest2

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15225

Strike

Last Price3.5Oct 14, 2026

Change

0.9220.81%

Bid3.1

Ask4

volume1

Intrest11000

Last Price0.15Jul 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price5.4Oct 07, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

Last Price6.4Oct 07, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest8

Last Price0.4Apr 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price6.15Aug 31, 2026

Change

-0%

Bid5.7

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask8.2

volume0

Intrest0

Last Price0.4Apr 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid7.7

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Last Price0.41Apr 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Infosys Ltd オプションチェーン

Infosys Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Infosys Options