$18.65
1.166.63%
近くで: -
$18.70
0.050.27%
時間外: 7:59 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) 株価情報, オプションチェーン
オプションチェーンは、Infosysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Infosysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.73May 07, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.91May 02, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest3
Strike
15
15
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price2.7May 12, 2025
Change
0.9957.89%
Bid2.05
Ask2.8
volume2
Intrest185
Strike
16
16
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price1.64May 12, 2025
Change
0.94134.29%
Bid0.9
Ask1.75
volume212
Intrest613
Strike
17
17
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest1039
Last Price0.72May 12, 2025
Change
0.62620%
Bid0.65
Ask0.8
volume44
Intrest2215
Strike
18
18
Last Price0.08May 12, 2025
Change
0.3280%
Bid-
Ask0.1
volume201
Intrest4232
Last Price0.1May 12, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume28
Intrest409
Strike
19
19
Last Price0.4May 12, 2025
Change
0.7866.1%
Bid0.35
Ask0.45
volume7
Intrest141
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
20
20
Last Price1.35May 12, 2025
Change
2.4564.47%
Bid1.1
Ask1.65
volume4
Intrest50
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
21
21
Last Price2.59Mar 12, 2025
Change
00%
Bid1.95
Ask2.6
volume0
Intrest21
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
22
22
Last Price5.4Apr 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest794
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
23
23
Last Price1.8Jan 22, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
24
24
Last Price4.17Feb 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price3.2Jan 24, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved