$16.70
0.120.72%
プレマーケット: 5:56 AM EDT
Comments
Loading...
Infosys (NYSE:INFY) 株価情報, オプションチェーン
オプションチェーンは、Infosysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Infosysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.7Apr 11, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
15
15
Last Price0.14Apr 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest123
Last Price0.9Apr 21, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest189
Strike
16
16
Last Price0.39Apr 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest230
Last Price0.4Apr 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest454
Strike
17
17
Last Price0.85Apr 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest431
Last Price0.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2150
Strike
18
18
Last Price1.5Apr 21, 2025
Change
00%
Bid0.75
Ask2.55
volume0
Intrest4174
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Strike
19
19
Last Price2.4Apr 16, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest273
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Strike
20
20
Last Price3.8Apr 17, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest50
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Strike
21
21
Last Price2.59Mar 12, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest21
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Strike
22
22
Last Price5.4Apr 21, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4726
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
23
23
Last Price1.8Jan 22, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
24
24
Last Price4.17Feb 28, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price3.2Jan 24, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved